Gilt Name,ISIN Code,Redemption Date,Close of Business Date,Indexation Lag,Clean Price (Ł),Dirty Price (Ł),AccruedInterest (Ł),Yield (%),Modified Duration
2˝% Annuities,GB0000436070,,02-Jan-1998,N/A,38.062500,38.062500,0.00000000,,
2˝% Annuities,GB0000436070,,05-Jan-1998,N/A,39.150370,39.157219,0.00684900,,
2˝% Annuities,GB0000436070,,06-Jan-1998,N/A,39.426740,39.440438,0.01369800,,
2˝% Annuities,GB0000436070,,07-Jan-1998,N/A,39.496090,39.516637,0.02054700,,
2˝% Annuities,GB0000436070,,08-Jan-1998,N/A,39.708010,39.735407,0.02739700,,
2˝% Annuities,GB0000436070,,09-Jan-1998,N/A,39.875000,39.922945,0.04794500,,
2˝% Annuities,GB0000436070,,12-Jan-1998,N/A,39.890630,39.945424,0.05479400,,
2˝% Annuities,GB0000436070,,13-Jan-1998,N/A,40.085970,40.147613,0.06164300,,
2˝% Annuities,GB0000436070,,14-Jan-1998,N/A,39.796880,39.865373,0.06849300,,
2˝% Annuities,GB0000436070,,15-Jan-1998,N/A,39.671900,39.747242,0.07534200,,
2˝% Annuities,GB0000436070,,16-Jan-1998,N/A,39.578140,39.674030,0.09589000,,
2˝% Annuities,GB0000436070,,19-Jan-1998,N/A,39.470720,39.573459,0.10273900,,
2˝% Annuities,GB0000436070,,20-Jan-1998,N/A,39.572920,39.682509,0.10958900,,
2˝% Annuities,GB0000436070,,21-Jan-1998,N/A,39.515650,39.632088,0.11643800,,
2˝% Annuities,GB0000436070,,22-Jan-1998,N/A,39.736310,39.859597,0.12328700,,
2˝% Annuities,GB0000436070,,23-Jan-1998,N/A,39.736310,39.880145,0.14383500,,
2˝% Annuities,GB0000436070,,26-Jan-1998,N/A,39.375000,39.525684,0.15068400,,
2˝% Annuities,GB0000436070,,27-Jan-1998,N/A,39.482390,39.639924,0.15753400,,
2˝% Annuities,GB0000436070,,28-Jan-1998,N/A,39.093700,39.258084,0.16438400,,
2˝% Annuities,GB0000436070,,29-Jan-1998,N/A,39.256550,39.427783,0.17123300,,
2˝% Annuities,GB0000436070,,30-Jan-1998,N/A,39.240630,39.432411,0.19178100,,
2˝% Annuities,GB0000436070,,02-Feb-1998,N/A,39.390600,39.589230,0.19863000,,
2˝% Annuities,GB0000436070,,03-Feb-1998,N/A,39.265650,39.471129,0.20547900,,
2˝% Annuities,GB0000436070,,04-Feb-1998,N/A,39.218700,39.431029,0.21232900,,
2˝% Annuities,GB0000436070,,05-Feb-1998,N/A,39.202830,39.422008,0.21917800,,
2˝% Annuities,GB0000436070,,06-Feb-1998,N/A,39.218700,39.458426,0.23972600,,
2˝% Annuities,GB0000436070,,09-Feb-1998,N/A,39.186850,39.433425,0.24657500,,
2˝% Annuities,GB0000436070,,10-Feb-1998,N/A,39.437500,39.690925,0.25342500,,
2˝% Annuities,GB0000436070,,11-Feb-1998,N/A,40.107490,40.367764,0.26027400,,
2˝% Annuities,GB0000436070,,12-Feb-1998,N/A,40.136900,40.404023,0.26712300,,
2˝% Annuities,GB0000436070,,13-Feb-1998,N/A,40.194380,40.482051,0.28767100,,
2˝% Annuities,GB0000436070,,16-Feb-1998,N/A,40.179680,40.474201,0.29452100,,
2˝% Annuities,GB0000436070,,17-Feb-1998,N/A,40.322920,40.624290,0.30137000,,
2˝% Annuities,GB0000436070,,18-Feb-1998,N/A,40.203750,40.511969,0.30821900,,
2˝% Annuities,GB0000436070,,19-Feb-1998,N/A,40.135850,40.450918,0.31506800,,
2˝% Annuities,GB0000436070,,20-Feb-1998,N/A,40.126230,40.461846,0.33561600,,
2˝% Annuities,GB0000436070,,23-Feb-1998,N/A,40.101280,40.443746,0.34246600,,
2˝% Annuities,GB0000436070,,24-Feb-1998,N/A,39.875000,40.224315,0.34931500,,
2˝% Annuities,GB0000436070,,25-Feb-1998,N/A,39.703130,40.059294,0.35616400,,
2˝% Annuities,GB0000436070,,26-Feb-1998,N/A,39.765600,40.128614,0.36301400,,
2˝% Annuities,GB0000436070,,27-Feb-1998,N/A,39.945320,40.328882,0.38356200,,
2˝% Annuities,GB0000436070,,02-Mar-1998,N/A,39.757820,40.148231,0.39041100,,
2˝% Annuities,GB0000436070,,03-Mar-1998,N/A,39.625050,40.022310,0.39726000,,
2˝% Annuities,GB0000436070,,04-Mar-1998,N/A,39.178730,39.582840,0.40411000,,
2˝% Annuities,GB0000436070,,05-Mar-1998,N/A,39.367200,39.778159,0.41095900,,
2˝% Annuities,GB0000436070,,06-Mar-1998,N/A,39.796850,40.228357,0.43150700,,
2˝% Annuities,GB0000436070,,09-Mar-1998,N/A,39.937500,40.375856,0.43835600,,
2˝% Annuities,GB0000436070,,10-Mar-1998,N/A,40.104080,40.549285,0.44520500,,
2˝% Annuities,GB0000436070,,11-Mar-1998,N/A,40.107500,40.559555,0.45205500,,
2˝% Annuities,GB0000436070,,12-Mar-1998,N/A,40.367200,40.826104,0.45890400,,
2˝% Annuities,GB0000436070,,13-Mar-1998,N/A,40.414100,40.893552,0.47945200,,
2˝% Annuities,GB0000436070,,03-Jun-1998,N/A,42.200640,42.611599,0.41095900,,
2˝% Annuities,GB0000436070,,04-Jun-1998,N/A,42.063010,42.480818,0.41780800,,
2˝% Annuities,GB0000436070,,05-Jun-1998,N/A,42.218750,42.657106,0.43835600,,
2˝% Annuities,GB0000436070,,08-Jun-1998,N/A,42.203120,42.648325,0.44520500,,
2˝% Annuities,GB0000436070,,09-Jun-1998,N/A,42.119690,42.571745,0.45205500,,
2˝% Annuities,GB0000436070,,10-Jun-1998,N/A,42.750000,43.208904,0.45890400,,
2˝% Annuities,GB0000436070,,11-Jun-1998,N/A,43.416670,43.882423,0.46575300,,
2˝% Annuities,GB0000436070,,12-Jun-1998,N/A,43.734380,44.220681,0.48630100,,
2˝% Annuities,GB0000436070,,15-Jun-1998,N/A,43.781270,44.274421,0.49315100,,
2˝% Annuities,GB0000436070,,16-Jun-1998,N/A,43.180420,43.680420,0.50000000,,
2˝% Annuities,GB0000436070,,17-Jun-1998,N/A,42.256870,42.763719,0.50684900,,
2˝% Annuities,GB0000436070,,18-Jun-1998,N/A,42.402070,42.915769,0.51369900,,
2˝% Annuities,GB0000436070,,19-Jun-1998,N/A,42.368750,42.902997,0.53424700,,
2˝% Annuities,GB0000436070,,22-Jun-1998,N/A,42.367200,42.908296,0.54109600,,
2˝% Annuities,GB0000436070,,23-Jun-1998,N/A,42.312480,42.860425,0.54794500,,
2˝% Annuities,GB0000436070,,24-Jun-1998,N/A,42.640630,43.195425,0.55479500,,
2˝% Annuities,GB0000436070,,25-Jun-1998,N/A,42.578130,42.516486,-0.06164400,,
2˝% Annuities,GB0000436070,,26-Jun-1998,N/A,42.300630,42.259534,-0.04109600,,
2˝% Annuities,GB0000436070,,29-Jun-1998,N/A,42.252500,42.218253,-0.03424700,,
2˝% Annuities,GB0000436070,,30-Jun-1998,N/A,42.781250,42.753853,-0.02739700,,
2˝% Annuities,GB0000436070,,01-Jul-1998,N/A,42.439080,42.418532,-0.02054800,,
2˝% Annuities,GB0000436070,,02-Jul-1998,N/A,42.757800,42.744101,-0.01369900,,
2˝% Annuities,GB0000436070,,03-Jul-1998,N/A,42.695300,42.702149,0.00684900,,
2˝% Annuities,GB0000436070,,16-Mar-1998,N/A,40.625000,41.111301,0.48630100,,
2˝% Annuities,GB0000436070,,17-Mar-1998,N/A,40.976550,41.469701,0.49315100,,
2˝% Annuities,GB0000436070,,18-Mar-1998,N/A,40.635430,41.135430,0.50000000,,
2˝% Annuities,GB0000436070,,19-Mar-1998,N/A,40.247300,40.754149,0.50684900,,
2˝% Annuities,GB0000436070,,20-Mar-1998,N/A,40.625000,41.152397,0.52739700,,
2˝% Annuities,GB0000436070,,23-Mar-1998,N/A,40.523430,41.057677,0.53424700,,
2˝% Annuities,GB0000436070,,24-Mar-1998,N/A,41.048750,41.589846,0.54109600,,
2˝% Annuities,GB0000436070,,25-Mar-1998,N/A,40.734400,41.282345,0.54794500,,
2˝% Annuities,GB0000436070,,26-Mar-1998,N/A,40.656250,40.594606,-0.06164400,,
2˝% Annuities,GB0000436070,,27-Mar-1998,N/A,40.734400,40.693304,-0.04109600,,
2˝% Annuities,GB0000436070,,30-Mar-1998,N/A,40.899400,40.865153,-0.03424700,,
2˝% Annuities,GB0000436070,,31-Mar-1998,N/A,41.015600,40.988203,-0.02739700,,
2˝% Annuities,GB0000436070,,01-Apr-1998,N/A,40.937500,40.916952,-0.02054800,,
2˝% Annuities,GB0000436070,,02-Apr-1998,N/A,41.587530,41.573831,-0.01369900,,
2˝% Annuities,GB0000436070,,03-Apr-1998,N/A,41.656250,41.663099,0.00684900,,
2˝% Annuities,GB0000436070,,06-Apr-1998,N/A,41.687530,41.701229,0.01369900,,
2˝% Annuities,GB0000436070,,07-Apr-1998,N/A,41.703100,41.723648,0.02054800,,
2˝% Annuities,GB0000436070,,08-Apr-1998,N/A,42.087500,42.114897,0.02739700,,
2˝% Annuities,GB0000436070,,09-Apr-1998,N/A,42.004700,42.066344,0.06164400,,
2˝% Annuities,GB0000436070,,14-Apr-1998,N/A,41.941250,42.009743,0.06849300,,
2˝% Annuities,GB0000436070,,15-Apr-1998,N/A,41.875000,41.950342,0.07534200,,
2˝% Annuities,GB0000436070,,16-Apr-1998,N/A,42.012500,42.094692,0.08219200,,
2˝% Annuities,GB0000436070,,17-Apr-1998,N/A,41.757800,41.860540,0.10274000,,
2˝% Annuities,GB0000436070,,20-Apr-1998,N/A,41.750000,41.859589,0.10958900,,
2˝% Annuities,GB0000436070,,21-Apr-1998,N/A,41.781250,41.897688,0.11643800,,
2˝% Annuities,GB0000436070,,22-Apr-1998,N/A,41.136450,41.259738,0.12328800,,
2˝% Annuities,GB0000436070,,23-Apr-1998,N/A,41.148430,41.278567,0.13013700,,
2˝% Annuities,GB0000436070,,24-Apr-1998,N/A,41.421900,41.572585,0.15068500,,
2˝% Annuities,GB0000436070,,27-Apr-1998,N/A,40.878450,41.035984,0.15753400,,
2˝% Annuities,GB0000436070,,28-Apr-1998,N/A,40.923450,41.087834,0.16438400,,
2˝% Annuities,GB0000436070,,29-Apr-1998,N/A,41.063750,41.234983,0.17123300,,
2˝% Annuities,GB0000436070,,30-Apr-1998,N/A,41.161280,41.339362,0.17808200,,
2˝% Annuities,GB0000436070,,01-May-1998,N/A,41.686470,41.891949,0.20547900,,
2˝% Annuities,GB0000436070,,05-May-1998,N/A,41.244370,41.456699,0.21232900,,
2˝% Annuities,GB0000436070,,06-May-1998,N/A,41.250330,41.469508,0.21917800,,
2˝% Annuities,GB0000436070,,07-May-1998,N/A,40.979680,41.205707,0.22602700,,
2˝% Annuities,GB0000436070,,08-May-1998,N/A,41.095630,41.342205,0.24657500,,
2˝% Annuities,GB0000436070,,11-May-1998,N/A,40.992200,41.245625,0.25342500,,
2˝% Annuities,GB0000436070,,12-May-1998,N/A,40.898430,41.158704,0.26027400,,
2˝% Annuities,GB0000436070,,13-May-1998,N/A,40.703100,40.970223,0.26712300,,
2˝% Annuities,GB0000436070,,14-May-1998,N/A,40.554700,40.828673,0.27397300,,
2˝% Annuities,GB0000436070,,15-May-1998,N/A,40.249780,40.544301,0.29452100,,
2˝% Annuities,GB0000436070,,18-May-1998,N/A,40.312500,40.613870,0.30137000,,
2˝% Annuities,GB0000436070,,19-May-1998,N/A,40.800000,41.108219,0.30821900,,
2˝% Annuities,GB0000436070,,20-May-1998,N/A,40.977800,41.292868,0.31506800,,
2˝% Annuities,GB0000436070,,21-May-1998,N/A,41.015630,41.337548,0.32191800,,
2˝% Annuities,GB0000436070,,22-May-1998,N/A,41.187500,41.536815,0.34931500,,
2˝% Annuities,GB0000436070,,26-May-1998,N/A,41.495830,41.851994,0.35616400,,
2˝% Annuities,GB0000436070,,27-May-1998,N/A,41.568750,41.931764,0.36301400,,
2˝% Annuities,GB0000436070,,28-May-1998,N/A,41.554300,41.924163,0.36986300,,
2˝% Annuities,GB0000436070,,29-May-1998,N/A,41.737500,42.127911,0.39041100,,
2˝% Annuities,GB0000436070,,01-Jun-1998,N/A,42.398450,42.795710,0.39726000,,
2˝% Annuities,GB0000436070,,02-Jun-1998,N/A,42.166670,42.570780,0.40411000,,
2˝% Annuities,GB0000436070,,17-Aug-1998,N/A,43.429680,43.731050,0.30137000,,
2˝% Annuities,GB0000436070,,18-Aug-1998,N/A,43.429680,43.737899,0.30821900,,
2˝% Annuities,GB0000436070,,19-Aug-1998,N/A,43.625000,43.940068,0.31506800,,
2˝% Annuities,GB0000436070,,20-Aug-1998,N/A,44.078130,44.400048,0.32191800,,
2˝% Annuities,GB0000436070,,21-Aug-1998,N/A,44.437510,44.779976,0.34246600,,
2˝% Annuities,GB0000436070,,24-Aug-1998,N/A,44.255630,44.604945,0.34931500,,
2˝% Annuities,GB0000436070,,25-Aug-1998,N/A,44.546880,44.903044,0.35616400,,
2˝% Annuities,GB0000436070,,26-Aug-1998,N/A,44.703130,45.066144,0.36301400,,
2˝% Annuities,GB0000436070,,27-Aug-1998,N/A,45.373750,45.743613,0.36986300,,
2˝% Annuities,GB0000436070,,28-Aug-1998,N/A,45.546880,45.944140,0.39726000,,
2˝% Annuities,GB0000436070,,01-Sep-1998,N/A,44.859400,45.263510,0.40411000,,
2˝% Annuities,GB0000436070,,02-Sep-1998,N/A,45.096670,45.507629,0.41095900,,
2˝% Annuities,GB0000436070,,03-Sep-1998,N/A,45.239380,45.657188,0.41780800,,
2˝% Annuities,GB0000436070,,04-Sep-1998,N/A,45.523430,45.961786,0.43835600,,
2˝% Annuities,GB0000436070,,07-Sep-1998,N/A,45.546900,45.992105,0.44520500,,
2˝% Annuities,GB0000436070,,08-Sep-1998,N/A,45.546880,45.998935,0.45205500,,
2˝% Annuities,GB0000436070,,09-Sep-1998,N/A,45.765650,46.224554,0.45890400,,
2˝% Annuities,GB0000436070,,10-Sep-1998,N/A,46.867180,47.332933,0.46575300,,
2˝% Annuities,GB0000436070,,11-Sep-1998,N/A,46.875000,47.361301,0.48630100,,
2˝% Annuities,GB0000436070,,14-Sep-1998,N/A,46.812500,47.305651,0.49315100,,
2˝% Annuities,GB0000436070,,15-Sep-1998,N/A,47.117100,47.617100,0.50000000,,
2˝% Annuities,GB0000436070,,06-Jul-1998,N/A,42.864980,42.878679,0.01369900,,
2˝% Annuities,GB0000436070,,07-Jul-1998,N/A,42.656250,42.676798,0.02054800,,
2˝% Annuities,GB0000436070,,08-Jul-1998,N/A,42.687500,42.714897,0.02739700,,
2˝% Annuities,GB0000436070,,09-Jul-1998,N/A,42.656300,42.690547,0.03424700,,
2˝% Annuities,GB0000436070,,10-Jul-1998,N/A,42.953130,43.007925,0.05479500,,
2˝% Annuities,GB0000436070,,13-Jul-1998,N/A,42.843750,42.905394,0.06164400,,
2˝% Annuities,GB0000436070,,14-Jul-1998,N/A,42.734380,42.802873,0.06849300,,
2˝% Annuities,GB0000436070,,15-Jul-1998,N/A,42.500000,42.575342,0.07534200,,
2˝% Annuities,GB0000436070,,16-Jul-1998,N/A,42.546900,42.629092,0.08219200,,
2˝% Annuities,GB0000436070,,17-Jul-1998,N/A,42.116250,42.218990,0.10274000,,
2˝% Annuities,GB0000436070,,20-Jul-1998,N/A,42.187500,42.297089,0.10958900,,
2˝% Annuities,GB0000436070,,21-Jul-1998,N/A,42.218750,42.335188,0.11643800,,
2˝% Annuities,GB0000436070,,22-Jul-1998,N/A,41.906250,42.029538,0.12328800,,
2˝% Annuities,GB0000436070,,23-Jul-1998,N/A,41.976250,42.106387,0.13013700,,
2˝% Annuities,GB0000436070,,24-Jul-1998,N/A,41.890630,42.041315,0.15068500,,
2˝% Annuities,GB0000436070,,27-Jul-1998,N/A,41.812500,41.970034,0.15753400,,
2˝% Annuities,GB0000436070,,28-Jul-1998,N/A,42.107700,42.272084,0.16438400,,
2˝% Annuities,GB0000436070,,29-Jul-1998,N/A,42.609370,42.780603,0.17123300,,
2˝% Annuities,GB0000436070,,30-Jul-1998,N/A,42.429680,42.607762,0.17808200,,
2˝% Annuities,GB0000436070,,31-Jul-1998,N/A,42.708320,42.906950,0.19863000,,
2˝% Annuities,GB0000436070,,03-Aug-1998,N/A,43.083320,43.288799,0.20547900,,
2˝% Annuities,GB0000436070,,04-Aug-1998,N/A,43.166450,43.378779,0.21232900,,
2˝% Annuities,GB0000436070,,05-Aug-1998,N/A,42.994380,43.213558,0.21917800,,
2˝% Annuities,GB0000436070,,06-Aug-1998,N/A,43.112900,43.338927,0.22602700,,
2˝% Annuities,GB0000436070,,07-Aug-1998,N/A,43.148950,43.395525,0.24657500,,
2˝% Annuities,GB0000436070,,10-Aug-1998,N/A,43.335930,43.589355,0.25342500,,
2˝% Annuities,GB0000436070,,11-Aug-1998,N/A,43.593700,43.853974,0.26027400,,
2˝% Annuities,GB0000436070,,12-Aug-1998,N/A,43.781250,44.048373,0.26712300,,
2˝% Annuities,GB0000436070,,13-Aug-1998,N/A,43.136870,43.410843,0.27397300,,
2˝% Annuities,GB0000436070,,14-Aug-1998,N/A,43.343750,43.638271,0.29452100,,
2˝% Annuities,GB0000436070,,02-Nov-1998,N/A,48.230000,48.427011,0.19701100,,
2˝% Annuities,GB0000436070,,03-Nov-1998,N/A,49.000000,49.203804,0.20380400,,
2˝% Annuities,GB0000436070,,04-Nov-1998,N/A,48.550000,48.760598,0.21059800,,
2˝% Annuities,GB0000436070,,05-Nov-1998,N/A,48.700000,48.917391,0.21739100,,
2˝% Annuities,GB0000436070,,06-Nov-1998,N/A,48.250000,48.487772,0.23777200,,
2˝% Annuities,GB0000436070,,09-Nov-1998,N/A,48.850000,49.094565,0.24456500,,
2˝% Annuities,GB0000436070,,10-Nov-1998,N/A,49.450000,49.701359,0.25135900,,
2˝% Annuities,GB0000436070,,11-Nov-1998,N/A,49.340197,49.598349,0.25815200,,
2˝% Annuities,GB0000436070,,12-Nov-1998,N/A,49.597474,49.862420,0.26494600,,
2˝% Annuities,GB0000436070,,13-Nov-1998,N/A,49.963452,50.248778,0.28532600,,
2˝% Annuities,GB0000436070,,16-Nov-1998,N/A,50.159115,50.451235,0.29212000,,
2˝% Annuities,GB0000436070,,17-Nov-1998,N/A,50.553047,50.851960,0.29891300,,
2˝% Annuities,GB0000436070,,18-Nov-1998,N/A,51.034028,51.339735,0.30570700,,
2˝% Annuities,GB0000436070,,19-Nov-1998,N/A,50.877199,51.189699,0.31250000,,
2˝% Annuities,GB0000436070,,20-Nov-1998,N/A,50.280190,50.613070,0.33288000,,
2˝% Annuities,GB0000436070,,23-Nov-1998,N/A,50.521745,50.861419,0.33967400,,
2˝% Annuities,GB0000436070,,24-Nov-1998,N/A,50.185633,50.532100,0.34646700,,
2˝% Annuities,GB0000436070,,25-Nov-1998,N/A,50.603230,50.956491,0.35326100,,
2˝% Annuities,GB0000436070,,26-Nov-1998,N/A,52.025000,52.385054,0.36005400,,
2˝% Annuities,GB0000436070,,27-Nov-1998,N/A,51.363855,51.744290,0.38043500,,
2˝% Annuities,GB0000436070,,30-Nov-1998,N/A,51.960618,52.347846,0.38722800,,
2˝% Annuities,GB0000436070,,01-Dec-1998,N/A,52.593863,52.987885,0.39402200,,
2˝% Annuities,GB0000436070,,02-Dec-1998,N/A,52.593863,52.994678,0.40081500,,
2˝% Annuities,GB0000436070,,03-Dec-1998,N/A,52.500000,52.907609,0.40760900,,
2˝% Annuities,GB0000436070,,04-Dec-1998,N/A,51.532531,51.960520,0.42798900,,
2˝% Annuities,GB0000436070,,07-Dec-1998,N/A,52.533333,52.968116,0.43478300,,
2˝% Annuities,GB0000436070,,08-Dec-1998,N/A,52.591037,53.032613,0.44157600,,
2˝% Annuities,GB0000436070,,09-Dec-1998,N/A,52.966000,53.414370,0.44837000,,
2˝% Annuities,GB0000436070,,10-Dec-1998,N/A,53.440000,53.895163,0.45516300,,
2˝% Annuities,GB0000436070,,11-Dec-1998,N/A,53.079463,53.555006,0.47554300,,
2˝% Annuities,GB0000436070,,14-Dec-1998,N/A,52.996989,53.479326,0.48233700,,
2˝% Annuities,GB0000436070,,15-Dec-1998,N/A,53.500000,53.989130,0.48913000,,
2˝% Annuities,GB0000436070,,16-Dec-1998,N/A,53.550000,54.045924,0.49592400,,
2˝% Annuities,GB0000436070,,17-Dec-1998,N/A,53.981166,54.483883,0.50271700,,
2˝% Annuities,GB0000436070,,18-Dec-1998,N/A,54.735000,55.258098,0.52309800,,
2˝% Annuities,GB0000436070,,21-Dec-1998,N/A,54.150000,54.679891,0.52989100,,
2˝% Annuities,GB0000436070,,22-Dec-1998,N/A,53.663500,53.575185,-0.08831500,,
2˝% Annuities,GB0000436070,,23-Dec-1998,N/A,53.970355,53.888833,-0.08152200,,
2˝% Annuities,GB0000436070,,24-Dec-1998,N/A,53.927500,53.879946,-0.04755400,,
2˝% Annuities,GB0000436070,,29-Dec-1998,N/A,54.032562,53.991801,-0.04076100,,
2˝% Annuities,GB0000436070,,30-Dec-1998,N/A,54.730000,54.696033,-0.03396700,,
2˝% Annuities,GB0000436070,,31-Dec-1998,N/A,54.730000,54.723207,-0.00679300,,
2ľ% Annuities,GB0000436294,,02-Jan-1998,N/A,40.062500,40.062500,0.00000000,,
2ľ% Annuities,GB0000436294,,05-Jan-1998,N/A,41.150370,41.157904,0.00753400,,
2˝% Annuities,GB0000436070,,16-Sep-1998,N/A,47.162830,47.669679,0.50684900,,
2˝% Annuities,GB0000436070,,17-Sep-1998,N/A,48.398450,48.912149,0.51369900,,
2˝% Annuities,GB0000436070,,18-Sep-1998,N/A,48.625000,49.159247,0.53424700,,
2˝% Annuities,GB0000436070,,21-Sep-1998,N/A,49.380620,49.921716,0.54109600,,
2˝% Annuities,GB0000436070,,22-Sep-1998,N/A,49.343750,49.891695,0.54794500,,
2˝% Annuities,GB0000436070,,23-Sep-1998,N/A,48.625000,49.179795,0.55479500,,
2˝% Annuities,GB0000436070,,24-Sep-1998,N/A,48.070000,48.001507,-0.06849300,,
2˝% Annuities,GB0000436070,,25-Sep-1998,N/A,48.978130,48.930185,-0.04794500,,
2˝% Annuities,GB0000436070,,28-Sep-1998,N/A,50.276250,50.235154,-0.04109600,,
2˝% Annuities,GB0000436070,,30-Sep-1998,N/A,50.039080,50.011683,-0.02739700,,
2˝% Annuities,GB0000436070,,01-Oct-1998,N/A,51.316900,51.296352,-0.02054800,,
2˝% Annuities,GB0000436070,,02-Oct-1998,N/A,52.382830,52.382830,0.00000000,,
2˝% Annuities,GB0000436070,,05-Oct-1998,N/A,53.045200,53.052049,0.00684900,,
2˝% Annuities,GB0000436070,,06-Oct-1998,N/A,52.408750,52.422449,0.01369900,,
2˝% Annuities,GB0000436070,,07-Oct-1998,N/A,51.640630,51.661178,0.02054800,,
2˝% Annuities,GB0000436070,,08-Oct-1998,N/A,49.184350,49.211747,0.02739700,,
2˝% Annuities,GB0000436070,,09-Oct-1998,N/A,46.157500,46.205445,0.04794500,,
2˝% Annuities,GB0000436070,,12-Oct-1998,N/A,46.359380,46.414175,0.05479500,,
2˝% Annuities,GB0000436070,,13-Oct-1998,N/A,46.718750,46.780394,0.06164400,,
2˝% Annuities,GB0000436070,,14-Oct-1998,N/A,48.234380,48.302873,0.06849300,,
2˝% Annuities,GB0000436070,,15-Oct-1998,N/A,48.281250,48.356592,0.07534200,,
2˝% Annuities,GB0000436070,,16-Oct-1998,N/A,47.312500,47.408390,0.09589000,,
2˝% Annuities,GB0000436070,,19-Oct-1998,N/A,47.970000,48.072740,0.10274000,,
2˝% Annuities,GB0000436070,,20-Oct-1998,N/A,47.656250,47.765839,0.10958900,,
2˝% Annuities,GB0000436070,,21-Oct-1998,N/A,47.037920,47.154358,0.11643800,,
2˝% Annuities,GB0000436070,,22-Oct-1998,N/A,46.937500,47.060788,0.12328800,,
2˝% Annuities,GB0000436070,,23-Oct-1998,N/A,46.473170,46.617006,0.14383600,,
2˝% Annuities,GB0000436070,,26-Oct-1998,N/A,47.233750,47.384435,0.15068500,,
2˝% Annuities,GB0000436070,,27-Oct-1998,N/A,48.316640,48.474174,0.15753400,,
2˝% Annuities,GB0000436070,,28-Oct-1998,N/A,47.171370,47.335754,0.16438400,,
2˝% Annuities,GB0000436070,,29-Oct-1998,N/A,48.038900,48.210133,0.17123300,,
2˝% Annuities,GB0000436070,,30-Oct-1998,N/A,47.566034,47.756251,0.19021700,,
2ľ% Annuities,GB0000436294,,16-Feb-1998,N/A,42.179680,42.503653,0.32397300,,
2ľ% Annuities,GB0000436294,,17-Feb-1998,N/A,42.322920,42.654427,0.33150700,,
2ľ% Annuities,GB0000436294,,18-Feb-1998,N/A,42.203750,42.542791,0.33904100,,
2ľ% Annuities,GB0000436294,,19-Feb-1998,N/A,42.135850,42.482425,0.34657500,,
2ľ% Annuities,GB0000436294,,20-Feb-1998,N/A,42.126230,42.495408,0.36917800,,
2ľ% Annuities,GB0000436294,,23-Feb-1998,N/A,42.101280,42.477992,0.37671200,,
2ľ% Annuities,GB0000436294,,24-Feb-1998,N/A,41.875000,42.259247,0.38424700,,
2ľ% Annuities,GB0000436294,,25-Feb-1998,N/A,41.703130,42.094911,0.39178100,,
2ľ% Annuities,GB0000436294,,26-Feb-1998,N/A,41.765600,42.164915,0.39931500,,
2ľ% Annuities,GB0000436294,,27-Feb-1998,N/A,41.945320,42.367238,0.42191800,,
2ľ% Annuities,GB0000436294,,02-Mar-1998,N/A,41.757820,42.187272,0.42945200,,
2ľ% Annuities,GB0000436294,,03-Mar-1998,N/A,41.625050,42.062036,0.43698600,,
2ľ% Annuities,GB0000436294,,04-Mar-1998,N/A,41.178730,41.623251,0.44452100,,
2ľ% Annuities,GB0000436294,,05-Mar-1998,N/A,41.367200,41.819255,0.45205500,,
2ľ% Annuities,GB0000436294,,06-Mar-1998,N/A,41.796850,42.271508,0.47465800,,
2ľ% Annuities,GB0000436294,,09-Mar-1998,N/A,41.937500,42.419692,0.48219200,,
2ľ% Annuities,GB0000436294,,10-Mar-1998,N/A,42.104080,42.593806,0.48972600,,
2ľ% Annuities,GB0000436294,,11-Mar-1998,N/A,42.107500,42.604760,0.49726000,,
2ľ% Annuities,GB0000436294,,12-Mar-1998,N/A,42.367200,42.871995,0.50479500,,
2ľ% Annuities,GB0000436294,,13-Mar-1998,N/A,42.414100,42.941497,0.52739700,,
2ľ% Annuities,GB0000436294,,16-Mar-1998,N/A,42.625000,43.159932,0.53493200,,
2ľ% Annuities,GB0000436294,,17-Mar-1998,N/A,42.976550,43.519016,0.54246600,,
2ľ% Annuities,GB0000436294,,18-Mar-1998,N/A,42.635430,43.185430,0.55000000,,
2ľ% Annuities,GB0000436294,,19-Mar-1998,N/A,42.247300,42.804834,0.55753400,,
2ľ% Annuities,GB0000436294,,20-Mar-1998,N/A,42.625000,43.205137,0.58013700,,
2ľ% Annuities,GB0000436294,,23-Mar-1998,N/A,42.523430,43.111101,0.58767100,,
2ľ% Annuities,GB0000436294,,24-Mar-1998,N/A,43.048750,43.643955,0.59520500,,
2ľ% Annuities,GB0000436294,,25-Mar-1998,N/A,42.734400,43.337140,0.60274000,,
2ľ% Annuities,GB0000436294,,26-Mar-1998,N/A,42.656250,42.588442,-0.06780800,,
2ľ% Annuities,GB0000436294,,27-Mar-1998,N/A,42.734400,42.689195,-0.04520500,,
2ľ% Annuities,GB0000436294,,30-Mar-1998,N/A,42.899400,42.861729,-0.03767100,,
2ľ% Annuities,GB0000436294,,31-Mar-1998,N/A,43.015600,42.985463,-0.03013700,,
2ľ% Annuities,GB0000436294,,01-Apr-1998,N/A,42.937500,42.914897,-0.02260300,,
2ľ% Annuities,GB0000436294,,02-Apr-1998,N/A,43.587530,43.572462,-0.01506800,,
2ľ% Annuities,GB0000436294,,03-Apr-1998,N/A,43.656250,43.663784,0.00753400,,
2ľ% Annuities,GB0000436294,,06-Apr-1998,N/A,43.687530,43.702598,0.01506800,,
2ľ% Annuities,GB0000436294,,07-Apr-1998,N/A,43.703100,43.725703,0.02260300,,
2ľ% Annuities,GB0000436294,,08-Apr-1998,N/A,44.087500,44.117637,0.03013700,,
2ľ% Annuities,GB0000436294,,09-Apr-1998,N/A,44.004700,44.072508,0.06780800,,
2ľ% Annuities,GB0000436294,,14-Apr-1998,N/A,43.941250,44.016592,0.07534200,,
2ľ% Annuities,GB0000436294,,15-Apr-1998,N/A,43.875000,43.957877,0.08287700,,
2ľ% Annuities,GB0000436294,,16-Apr-1998,N/A,44.012500,44.102911,0.09041100,,
2ľ% Annuities,GB0000436294,,06-Jan-1998,N/A,41.426740,41.441808,0.01506800,,
2ľ% Annuities,GB0000436294,,07-Jan-1998,N/A,41.496090,41.518692,0.02260200,,
2ľ% Annuities,GB0000436294,,08-Jan-1998,N/A,41.708010,41.738146,0.03013600,,
2ľ% Annuities,GB0000436294,,09-Jan-1998,N/A,41.875000,41.927739,0.05273900,,
2ľ% Annuities,GB0000436294,,12-Jan-1998,N/A,41.890630,41.950903,0.06027300,,
2ľ% Annuities,GB0000436294,,13-Jan-1998,N/A,42.085970,42.153778,0.06780800,,
2ľ% Annuities,GB0000436294,,14-Jan-1998,N/A,41.796880,41.872222,0.07534200,,
2ľ% Annuities,GB0000436294,,15-Jan-1998,N/A,41.671900,41.754776,0.08287600,,
2ľ% Annuities,GB0000436294,,16-Jan-1998,N/A,41.578140,41.683619,0.10547900,,
2ľ% Annuities,GB0000436294,,19-Jan-1998,N/A,41.470720,41.583733,0.11301300,,
2ľ% Annuities,GB0000436294,,20-Jan-1998,N/A,41.572920,41.693467,0.12054700,,
2ľ% Annuities,GB0000436294,,21-Jan-1998,N/A,41.515650,41.643732,0.12808200,,
2ľ% Annuities,GB0000436294,,22-Jan-1998,N/A,41.736310,41.871926,0.13561600,,
2ľ% Annuities,GB0000436294,,23-Jan-1998,N/A,41.736310,41.894529,0.15821900,,
2ľ% Annuities,GB0000436294,,26-Jan-1998,N/A,41.375000,41.540753,0.16575300,,
2ľ% Annuities,GB0000436294,,27-Jan-1998,N/A,41.482390,41.655678,0.17328800,,
2ľ% Annuities,GB0000436294,,28-Jan-1998,N/A,41.093700,41.274522,0.18082200,,
2ľ% Annuities,GB0000436294,,29-Jan-1998,N/A,41.256550,41.444906,0.18835600,,
2ľ% Annuities,GB0000436294,,30-Jan-1998,N/A,41.240630,41.451589,0.21095900,,
2ľ% Annuities,GB0000436294,,02-Feb-1998,N/A,41.390600,41.609093,0.21849300,,
2ľ% Annuities,GB0000436294,,03-Feb-1998,N/A,41.265650,41.491677,0.22602700,,
2ľ% Annuities,GB0000436294,,04-Feb-1998,N/A,41.218700,41.452262,0.23356200,,
2ľ% Annuities,GB0000436294,,05-Feb-1998,N/A,41.202830,41.443926,0.24109600,,
2ľ% Annuities,GB0000436294,,06-Feb-1998,N/A,41.218700,41.482399,0.26369900,,
2ľ% Annuities,GB0000436294,,09-Feb-1998,N/A,41.186850,41.458083,0.27123300,,
2ľ% Annuities,GB0000436294,,10-Feb-1998,N/A,41.437500,41.716267,0.27876700,,
2ľ% Annuities,GB0000436294,,11-Feb-1998,N/A,42.107490,42.393791,0.28630100,,
2ľ% Annuities,GB0000436294,,12-Feb-1998,N/A,42.136900,42.430736,0.29383600,,
2ľ% Annuities,GB0000436294,,13-Feb-1998,N/A,42.194380,42.510818,0.31643800,,
2ľ% Annuities,GB0000436294,,05-May-1998,N/A,43.244370,43.477932,0.23356200,,
2ľ% Annuities,GB0000436294,,06-May-1998,N/A,43.250330,43.491426,0.24109600,,
2ľ% Annuities,GB0000436294,,07-May-1998,N/A,42.979680,43.228310,0.24863000,,
2ľ% Annuities,GB0000436294,,08-May-1998,N/A,43.095630,43.366863,0.27123300,,
2ľ% Annuities,GB0000436294,,11-May-1998,N/A,42.992200,43.270967,0.27876700,,
2ľ% Annuities,GB0000436294,,12-May-1998,N/A,42.898430,43.184731,0.28630100,,
2ľ% Annuities,GB0000436294,,13-May-1998,N/A,42.703100,42.996936,0.29383600,,
2ľ% Annuities,GB0000436294,,14-May-1998,N/A,42.554700,42.856070,0.30137000,,
2ľ% Annuities,GB0000436294,,15-May-1998,N/A,42.249780,42.573753,0.32397300,,
2ľ% Annuities,GB0000436294,,18-May-1998,N/A,42.312500,42.644007,0.33150700,,
2ľ% Annuities,GB0000436294,,19-May-1998,N/A,42.800000,43.139041,0.33904100,,
2ľ% Annuities,GB0000436294,,20-May-1998,N/A,42.977800,43.324375,0.34657500,,
2ľ% Annuities,GB0000436294,,21-May-1998,N/A,43.015630,43.369740,0.35411000,,
2ľ% Annuities,GB0000436294,,22-May-1998,N/A,43.187500,43.571747,0.38424700,,
2ľ% Annuities,GB0000436294,,26-May-1998,N/A,43.495830,43.887611,0.39178100,,
2ľ% Annuities,GB0000436294,,27-May-1998,N/A,43.568750,43.968065,0.39931500,,
2ľ% Annuities,GB0000436294,,28-May-1998,N/A,43.554300,43.961149,0.40684900,,
2ľ% Annuities,GB0000436294,,29-May-1998,N/A,43.737500,44.166952,0.42945200,,
2ľ% Annuities,GB0000436294,,01-Jun-1998,N/A,44.398450,44.835436,0.43698600,,
2ľ% Annuities,GB0000436294,,02-Jun-1998,N/A,44.166670,44.611191,0.44452100,,
2ľ% Annuities,GB0000436294,,03-Jun-1998,N/A,44.200640,44.652695,0.45205500,,
2ľ% Annuities,GB0000436294,,04-Jun-1998,N/A,44.063010,44.522599,0.45958900,,
2ľ% Annuities,GB0000436294,,05-Jun-1998,N/A,44.218750,44.700942,0.48219200,,
2ľ% Annuities,GB0000436294,,08-Jun-1998,N/A,44.203120,44.692846,0.48972600,,
2ľ% Annuities,GB0000436294,,09-Jun-1998,N/A,44.119690,44.616950,0.49726000,,
2ľ% Annuities,GB0000436294,,10-Jun-1998,N/A,44.750000,45.254795,0.50479500,,
2ľ% Annuities,GB0000436294,,11-Jun-1998,N/A,45.416670,45.928999,0.51232900,,
2ľ% Annuities,GB0000436294,,12-Jun-1998,N/A,45.734380,46.269312,0.53493200,,
2ľ% Annuities,GB0000436294,,15-Jun-1998,N/A,45.781270,46.323736,0.54246600,,
2ľ% Annuities,GB0000436294,,16-Jun-1998,N/A,45.180420,45.730420,0.55000000,,
2ľ% Annuities,GB0000436294,,17-Jun-1998,N/A,44.256870,44.814404,0.55753400,,
2ľ% Annuities,GB0000436294,,18-Jun-1998,N/A,44.402070,44.967138,0.56506800,,
2ľ% Annuities,GB0000436294,,19-Jun-1998,N/A,44.368750,44.956421,0.58767100,,
2ľ% Annuities,GB0000436294,,22-Jun-1998,N/A,44.367200,44.962405,0.59520500,,
2ľ% Annuities,GB0000436294,,23-Jun-1998,N/A,44.312480,44.915220,0.60274000,,
2ľ% Annuities,GB0000436294,,24-Jun-1998,N/A,44.640630,45.250904,0.61027400,,
2ľ% Annuities,GB0000436294,,25-Jun-1998,N/A,44.578130,44.510322,-0.06780800,,
2ľ% Annuities,GB0000436294,,26-Jun-1998,N/A,44.300630,44.255425,-0.04520500,,
2ľ% Annuities,GB0000436294,,29-Jun-1998,N/A,44.252500,44.214829,-0.03767100,,
2ľ% Annuities,GB0000436294,,30-Jun-1998,N/A,44.781250,44.751113,-0.03013700,,
2ľ% Annuities,GB0000436294,,01-Jul-1998,N/A,44.439080,44.416477,-0.02260300,,
2ľ% Annuities,GB0000436294,,02-Jul-1998,N/A,44.757800,44.742732,-0.01506800,,
2ľ% Annuities,GB0000436294,,03-Jul-1998,N/A,44.695300,44.702834,0.00753400,,
2ľ% Annuities,GB0000436294,,06-Jul-1998,N/A,44.864980,44.880048,0.01506800,,
2ľ% Annuities,GB0000436294,,07-Jul-1998,N/A,44.656250,44.678853,0.02260300,,
2ľ% Annuities,GB0000436294,,17-Apr-1998,N/A,43.757800,43.870814,0.11301400,,
2ľ% Annuities,GB0000436294,,20-Apr-1998,N/A,43.750000,43.870548,0.12054800,,
2ľ% Annuities,GB0000436294,,21-Apr-1998,N/A,43.781250,43.909332,0.12808200,,
2ľ% Annuities,GB0000436294,,22-Apr-1998,N/A,43.136450,43.272066,0.13561600,,
2ľ% Annuities,GB0000436294,,23-Apr-1998,N/A,43.148430,43.291581,0.14315100,,
2ľ% Annuities,GB0000436294,,24-Apr-1998,N/A,43.421900,43.587653,0.16575300,,
2ľ% Annuities,GB0000436294,,27-Apr-1998,N/A,42.878450,43.051738,0.17328800,,
2ľ% Annuities,GB0000436294,,28-Apr-1998,N/A,42.923450,43.104272,0.18082200,,
2ľ% Annuities,GB0000436294,,29-Apr-1998,N/A,43.063750,43.252106,0.18835600,,
2ľ% Annuities,GB0000436294,,30-Apr-1998,N/A,43.161280,43.357170,0.19589000,,
2ľ% Annuities,GB0000436294,,01-May-1998,N/A,43.686470,43.912497,0.22602700,,
2ľ% Annuities,GB0000436294,,20-Jul-1998,N/A,44.187500,44.308048,0.12054800,,
2ľ% Annuities,GB0000436294,,21-Jul-1998,N/A,44.218750,44.346832,0.12808200,,
2ľ% Annuities,GB0000436294,,22-Jul-1998,N/A,43.906250,44.041866,0.13561600,,
2ľ% Annuities,GB0000436294,,23-Jul-1998,N/A,43.976250,44.119401,0.14315100,,
2ľ% Annuities,GB0000436294,,24-Jul-1998,N/A,43.890630,44.056383,0.16575300,,
2ľ% Annuities,GB0000436294,,27-Jul-1998,N/A,43.812500,43.985788,0.17328800,,
2ľ% Annuities,GB0000436294,,28-Jul-1998,N/A,44.107700,44.288522,0.18082200,,
2ľ% Annuities,GB0000436294,,29-Jul-1998,N/A,44.609370,44.797726,0.18835600,,
2ľ% Annuities,GB0000436294,,30-Jul-1998,N/A,44.429680,44.625570,0.19589000,,
2ľ% Annuities,GB0000436294,,31-Jul-1998,N/A,44.708320,44.926813,0.21849300,,
2ľ% Annuities,GB0000436294,,03-Aug-1998,N/A,45.083320,45.309347,0.22602700,,
2ľ% Annuities,GB0000436294,,04-Aug-1998,N/A,45.166450,45.400012,0.23356200,,
2ľ% Annuities,GB0000436294,,05-Aug-1998,N/A,44.994380,45.235476,0.24109600,,
2ľ% Annuities,GB0000436294,,06-Aug-1998,N/A,45.112900,45.361530,0.24863000,,
2ľ% Annuities,GB0000436294,,07-Aug-1998,N/A,45.148950,45.420183,0.27123300,,
2ľ% Annuities,GB0000436294,,10-Aug-1998,N/A,45.335930,45.614697,0.27876700,,
2ľ% Annuities,GB0000436294,,11-Aug-1998,N/A,45.593700,45.880001,0.28630100,,
2ľ% Annuities,GB0000436294,,12-Aug-1998,N/A,45.781250,46.075086,0.29383600,,
2ľ% Annuities,GB0000436294,,13-Aug-1998,N/A,45.136870,45.438240,0.30137000,,
2ľ% Annuities,GB0000436294,,14-Aug-1998,N/A,45.343750,45.667723,0.32397300,,
2ľ% Annuities,GB0000436294,,17-Aug-1998,N/A,45.429680,45.761187,0.33150700,,
2ľ% Annuities,GB0000436294,,18-Aug-1998,N/A,45.429680,45.768721,0.33904100,,
2ľ% Annuities,GB0000436294,,19-Aug-1998,N/A,45.625000,45.971575,0.34657500,,
2ľ% Annuities,GB0000436294,,20-Aug-1998,N/A,46.078130,46.432240,0.35411000,,
2ľ% Annuities,GB0000436294,,21-Aug-1998,N/A,46.437510,46.814222,0.37671200,,
2ľ% Annuities,GB0000436294,,24-Aug-1998,N/A,46.255630,46.639877,0.38424700,,
2ľ% Annuities,GB0000436294,,25-Aug-1998,N/A,46.546880,46.938661,0.39178100,,
2ľ% Annuities,GB0000436294,,26-Aug-1998,N/A,46.703130,47.102445,0.39931500,,
2ľ% Annuities,GB0000436294,,27-Aug-1998,N/A,47.373750,47.780599,0.40684900,,
2ľ% Annuities,GB0000436294,,28-Aug-1998,N/A,47.546880,47.983866,0.43698600,,
2ľ% Annuities,GB0000436294,,01-Sep-1998,N/A,46.859400,47.303921,0.44452100,,
2ľ% Annuities,GB0000436294,,02-Sep-1998,N/A,47.096670,47.548725,0.45205500,,
2ľ% Annuities,GB0000436294,,03-Sep-1998,N/A,47.239380,47.698969,0.45958900,,
2ľ% Annuities,GB0000436294,,04-Sep-1998,N/A,47.523430,48.005622,0.48219200,,
2ľ% Annuities,GB0000436294,,07-Sep-1998,N/A,47.546900,48.036626,0.48972600,,
2ľ% Annuities,GB0000436294,,08-Sep-1998,N/A,47.546880,48.044140,0.49726000,,
2ľ% Annuities,GB0000436294,,09-Sep-1998,N/A,47.765650,48.270445,0.50479500,,
2ľ% Annuities,GB0000436294,,10-Sep-1998,N/A,48.867180,49.379509,0.51232900,,
2ľ% Annuities,GB0000436294,,11-Sep-1998,N/A,48.875000,49.409932,0.53493200,,
2ľ% Annuities,GB0000436294,,14-Sep-1998,N/A,48.812500,49.354966,0.54246600,,
2ľ% Annuities,GB0000436294,,15-Sep-1998,N/A,49.117100,49.667100,0.55000000,,
2ľ% Annuities,GB0000436294,,16-Sep-1998,N/A,49.162830,49.720364,0.55753400,,
2ľ% Annuities,GB0000436294,,17-Sep-1998,N/A,50.398450,50.963518,0.56506800,,
2ľ% Annuities,GB0000436294,,18-Sep-1998,N/A,50.625000,51.212671,0.58767100,,
2ľ% Annuities,GB0000436294,,21-Sep-1998,N/A,51.380620,51.975825,0.59520500,,
2ľ% Annuities,GB0000436294,,22-Sep-1998,N/A,51.343750,51.946490,0.60274000,,
2ľ% Annuities,GB0000436294,,23-Sep-1998,N/A,50.625000,51.235274,0.61027400,,
2ľ% Annuities,GB0000436294,,24-Sep-1998,N/A,50.070000,49.994658,-0.07534200,,
2ľ% Annuities,GB0000436294,,25-Sep-1998,N/A,50.978130,50.925390,-0.05274000,,
2ľ% Annuities,GB0000436294,,28-Sep-1998,N/A,52.276250,52.231045,-0.04520500,,
2ľ% Annuities,GB0000436294,,30-Sep-1998,N/A,52.039080,52.008943,-0.03013700,,
2ľ% Annuities,GB0000436294,,01-Oct-1998,N/A,53.316900,53.294297,-0.02260300,,
2ľ% Annuities,GB0000436294,,02-Oct-1998,N/A,54.382830,54.382830,0.00000000,,
2ľ% Annuities,GB0000436294,,17-Dec-1998,N/A,55.981166,56.534155,0.55298900,,
2ľ% Annuities,GB0000436294,,18-Dec-1998,N/A,56.735000,57.310408,0.57540800,,
2ľ% Annuities,GB0000436294,,21-Dec-1998,N/A,56.150000,56.732880,0.58288000,,
2ľ% Annuities,GB0000436294,,22-Dec-1998,N/A,55.663500,55.566353,-0.09714700,,
2ľ% Annuities,GB0000436294,,23-Dec-1998,N/A,55.970355,55.880681,-0.08967400,,
2ľ% Annuities,GB0000436294,,24-Dec-1998,N/A,55.927500,55.875190,-0.05231000,,
2ľ% Annuities,GB0000436294,,29-Dec-1998,N/A,56.032562,55.987725,-0.04483700,,
2ľ% Annuities,GB0000436294,,30-Dec-1998,N/A,56.730000,56.692636,-0.03736400,,
2ľ% Annuities,GB0000436294,,31-Dec-1998,N/A,56.730000,56.722527,-0.00747300,,
2ľ% Annuities,GB0000436294,,08-Jul-1998,N/A,44.687500,44.717637,0.03013700,,
2ľ% Annuities,GB0000436294,,09-Jul-1998,N/A,44.656300,44.693971,0.03767100,,
2ľ% Annuities,GB0000436294,,10-Jul-1998,N/A,44.953130,45.013404,0.06027400,,
2ľ% Annuities,GB0000436294,,13-Jul-1998,N/A,44.843750,44.911558,0.06780800,,
2ľ% Annuities,GB0000436294,,14-Jul-1998,N/A,44.734380,44.809722,0.07534200,,
2ľ% Annuities,GB0000436294,,15-Jul-1998,N/A,44.500000,44.582877,0.08287700,,
2ľ% Annuities,GB0000436294,,16-Jul-1998,N/A,44.546900,44.637311,0.09041100,,
2ľ% Annuities,GB0000436294,,17-Jul-1998,N/A,44.116250,44.229264,0.11301400,,
2ľ% Annuities,GB0000436294,,05-Oct-1998,N/A,55.045200,55.052734,0.00753400,,
2ľ% Annuities,GB0000436294,,06-Oct-1998,N/A,54.408750,54.423818,0.01506800,,
2ľ% Annuities,GB0000436294,,07-Oct-1998,N/A,53.640630,53.663233,0.02260300,,
2ľ% Annuities,GB0000436294,,08-Oct-1998,N/A,51.184350,51.214487,0.03013700,,
2ľ% Annuities,GB0000436294,,09-Oct-1998,N/A,48.157500,48.210240,0.05274000,,
2ľ% Annuities,GB0000436294,,12-Oct-1998,N/A,48.359380,48.419654,0.06027400,,
2ľ% Annuities,GB0000436294,,13-Oct-1998,N/A,48.718750,48.786558,0.06780800,,
2ľ% Annuities,GB0000436294,,14-Oct-1998,N/A,50.234380,50.309722,0.07534200,,
2ľ% Annuities,GB0000436294,,15-Oct-1998,N/A,50.281250,50.364127,0.08287700,,
2ľ% Annuities,GB0000436294,,16-Oct-1998,N/A,49.312500,49.417979,0.10547900,,
2ľ% Annuities,GB0000436294,,19-Oct-1998,N/A,49.970000,50.083014,0.11301400,,
2ľ% Annuities,GB0000436294,,20-Oct-1998,N/A,49.656250,49.776798,0.12054800,,
2ľ% Annuities,GB0000436294,,21-Oct-1998,N/A,49.037920,49.166002,0.12808200,,
2ľ% Annuities,GB0000436294,,22-Oct-1998,N/A,48.937500,49.073116,0.13561600,,
2ľ% Annuities,GB0000436294,,23-Oct-1998,N/A,48.473170,48.631389,0.15821900,,
2ľ% Annuities,GB0000436294,,26-Oct-1998,N/A,49.233750,49.399503,0.16575300,,
2ľ% Annuities,GB0000436294,,27-Oct-1998,N/A,50.316640,50.489928,0.17328800,,
2ľ% Annuities,GB0000436294,,28-Oct-1998,N/A,49.171370,49.352192,0.18082200,,
2ľ% Annuities,GB0000436294,,29-Oct-1998,N/A,50.038900,50.227256,0.18835600,,
2ľ% Annuities,GB0000436294,,30-Oct-1998,N/A,49.566034,49.775273,0.20923900,,
2ľ% Annuities,GB0000436294,,02-Nov-1998,N/A,50.230000,50.446712,0.21671200,,
2ľ% Annuities,GB0000436294,,03-Nov-1998,N/A,51.000000,51.224185,0.22418500,,
2ľ% Annuities,GB0000436294,,04-Nov-1998,N/A,50.550000,50.781658,0.23165800,,
2ľ% Annuities,GB0000436294,,05-Nov-1998,N/A,50.700000,50.939130,0.23913000,,
2ľ% Annuities,GB0000436294,,06-Nov-1998,N/A,50.250000,50.511549,0.26154900,,
2ľ% Annuities,GB0000436294,,09-Nov-1998,N/A,50.850000,51.119022,0.26902200,,
2ľ% Annuities,GB0000436294,,10-Nov-1998,N/A,51.450000,51.726495,0.27649500,,
2ľ% Annuities,GB0000436294,,11-Nov-1998,N/A,51.340197,51.624164,0.28396700,,
2ľ% Annuities,GB0000436294,,12-Nov-1998,N/A,51.597474,51.888914,0.29144000,,
2ľ% Annuities,GB0000436294,,13-Nov-1998,N/A,51.963452,52.277311,0.31385900,,
2ľ% Annuities,GB0000436294,,16-Nov-1998,N/A,52.159115,52.480447,0.32133200,,
2ľ% Annuities,GB0000436294,,17-Nov-1998,N/A,52.553047,52.881851,0.32880400,,
2ľ% Annuities,GB0000436294,,18-Nov-1998,N/A,53.034028,53.370305,0.33627700,,
2ľ% Annuities,GB0000436294,,19-Nov-1998,N/A,52.877199,53.220949,0.34375000,,
2ľ% Annuities,GB0000436294,,20-Nov-1998,N/A,52.280190,52.646358,0.36616800,,
2ľ% Annuities,GB0000436294,,23-Nov-1998,N/A,52.521745,52.895386,0.37364100,,
2ľ% Annuities,GB0000436294,,24-Nov-1998,N/A,52.185633,52.566747,0.38111400,,
2ľ% Annuities,GB0000436294,,25-Nov-1998,N/A,52.603230,52.991817,0.38858700,,
2ľ% Annuities,GB0000436294,,26-Nov-1998,N/A,54.025000,54.421060,0.39606000,,
2ľ% Annuities,GB0000436294,,27-Nov-1998,N/A,53.363855,53.782333,0.41847800,,
2ľ% Annuities,GB0000436294,,30-Nov-1998,N/A,53.960618,54.386569,0.42595100,,
2ľ% Annuities,GB0000436294,,01-Dec-1998,N/A,54.593863,55.027287,0.43342400,,
2ľ% Annuities,GB0000436294,,02-Dec-1998,N/A,54.593863,55.034760,0.44089700,,
2ľ% Annuities,GB0000436294,,03-Dec-1998,N/A,54.500000,54.948370,0.44837000,,
2ľ% Annuities,GB0000436294,,04-Dec-1998,N/A,53.532531,54.003319,0.47078800,,
2ľ% Annuities,GB0000436294,,07-Dec-1998,N/A,54.533333,55.011594,0.47826100,,
2ľ% Annuities,GB0000436294,,08-Dec-1998,N/A,54.591037,55.076771,0.48573400,,
2ľ% Annuities,GB0000436294,,09-Dec-1998,N/A,54.966000,55.459207,0.49320700,,
2ľ% Annuities,GB0000436294,,10-Dec-1998,N/A,55.440000,55.940679,0.50067900,,
2ľ% Annuities,GB0000436294,,11-Dec-1998,N/A,55.079463,55.602561,0.52309800,,
2ľ% Annuities,GB0000436294,,14-Dec-1998,N/A,54.996989,55.527560,0.53057100,,
2ľ% Annuities,GB0000436294,,15-Dec-1998,N/A,55.500000,56.038043,0.53804300,,
2ľ% Annuities,GB0000436294,,16-Dec-1998,N/A,55.550000,56.095516,0.54551600,,
4% Consolidated Loan,GB0002163466,,08-Jan-1998,N/A,62.875190,64.639573,1.76438300,,
4% Consolidated Loan,GB0002163466,,09-Jan-1998,N/A,63.449220,65.246480,1.79726000,,
4% Consolidated Loan,GB0002163466,,12-Jan-1998,N/A,64.031250,65.839469,1.80821900,,
4% Consolidated Loan,GB0002163466,,13-Jan-1998,N/A,63.439770,65.258948,1.81917800,,
4% Consolidated Loan,GB0002163466,,14-Jan-1998,N/A,63.390650,65.220786,1.83013600,,
4% Consolidated Loan,GB0002163466,,15-Jan-1998,N/A,62.726070,64.567165,1.84109500,,
4% Consolidated Loan,GB0002163466,,16-Jan-1998,N/A,62.636720,64.510692,1.87397200,,
4% Consolidated Loan,GB0002163466,,19-Jan-1998,N/A,62.593750,64.478681,1.88493100,,
4% Consolidated Loan,GB0002163466,,20-Jan-1998,N/A,62.800780,64.696670,1.89589000,,
4% Consolidated Loan,GB0002163466,,21-Jan-1998,N/A,62.890600,64.797449,1.90684900,,
4% Consolidated Loan,GB0002163466,,22-Jan-1998,N/A,62.622500,62.523870,-0.09863000,,
4% Consolidated Loan,GB0002163466,,23-Jan-1998,N/A,62.622500,62.556747,-0.06575300,,
4% Consolidated Loan,GB0002163466,,26-Jan-1998,N/A,62.814450,62.759656,-0.05479400,,
4% Consolidated Loan,GB0002163466,,27-Jan-1998,N/A,62.589850,62.546014,-0.04383600,,
4% Consolidated Loan,GB0002163466,,28-Jan-1998,N/A,62.187500,62.154623,-0.03287700,,
4% Consolidated Loan,GB0002163466,,29-Jan-1998,N/A,62.246270,62.224352,-0.02191800,,
4% Consolidated Loan,GB0002163466,,30-Jan-1998,N/A,62.437500,62.448459,0.01095900,,
4% Consolidated Loan,GB0002163466,,02-Feb-1998,N/A,62.843700,62.865618,0.02191800,,
4% Consolidated Loan,GB0002163466,,03-Feb-1998,N/A,62.482150,62.515027,0.03287700,,
4% Consolidated Loan,GB0002163466,,04-Feb-1998,N/A,62.157060,62.200896,0.04383600,,
4% Consolidated Loan,GB0002163466,,05-Feb-1998,N/A,62.192800,62.247595,0.05479500,,
4% Consolidated Loan,GB0002163466,,06-Feb-1998,N/A,62.408360,62.496031,0.08767100,,
4% Consolidated Loan,GB0002163466,,09-Feb-1998,N/A,62.152580,62.251210,0.09863000,,
4% Consolidated Loan,GB0002163466,,10-Feb-1998,N/A,62.415240,62.524829,0.10958900,,
4% Consolidated Loan,GB0002163466,,11-Feb-1998,N/A,63.329430,63.449978,0.12054800,,
4% Consolidated Loan,GB0002163466,,12-Feb-1998,N/A,63.977800,64.109307,0.13150700,,
4% Consolidated Loan,GB0002163466,,13-Feb-1998,N/A,64.044380,64.208764,0.16438400,,
4% Consolidated Loan,GB0002163466,,16-Feb-1998,N/A,63.699990,63.875332,0.17534200,,
4% Consolidated Loan,GB0002163466,,17-Feb-1998,N/A,64.166620,64.352921,0.18630100,,
4% Consolidated Loan,GB0002163466,,18-Feb-1998,N/A,63.801340,63.998600,0.19726000,,
4% Consolidated Loan,GB0002163466,,19-Feb-1998,N/A,63.723880,63.932099,0.20821900,,
4% Consolidated Loan,GB0002163466,,20-Feb-1998,N/A,63.577330,63.818426,0.24109600,,
4% Consolidated Loan,GB0002163466,,23-Feb-1998,N/A,63.318760,63.570815,0.25205500,,
4% Consolidated Loan,GB0002163466,,24-Feb-1998,N/A,63.157500,63.420514,0.26301400,,
4% Consolidated Loan,GB0002163466,,25-Feb-1998,N/A,63.133430,63.407403,0.27397300,,
4% Consolidated Loan,GB0002163466,,26-Feb-1998,N/A,63.234670,63.519602,0.28493200,,
4% Consolidated Loan,GB0002163466,,27-Feb-1998,N/A,62.765650,63.083458,0.31780800,,
4% Consolidated Loan,GB0002163466,,02-Mar-1998,N/A,63.129090,63.457857,0.32876700,,
4% Consolidated Loan,GB0002163466,,03-Mar-1998,N/A,62.506280,62.846006,0.33972600,,
4% Consolidated Loan,GB0002163466,,02-Jan-1998,N/A,61.210950,62.931497,1.72054700,,
4% Consolidated Loan,GB0002163466,,05-Jan-1998,N/A,62.006240,63.737746,1.73150600,,
4% Consolidated Loan,GB0002163466,,06-Jan-1998,N/A,62.414030,64.156495,1.74246500,,
4% Consolidated Loan,GB0002163466,,07-Jan-1998,N/A,62.738280,64.491704,1.75342400,,
4% Consolidated Loan,GB0002163466,,20-Mar-1998,N/A,62.953720,63.501665,0.54794500,,
4% Consolidated Loan,GB0002163466,,23-Mar-1998,N/A,64.451550,65.010454,0.55890400,,
4% Consolidated Loan,GB0002163466,,24-Mar-1998,N/A,64.671880,65.241743,0.56986300,,
4% Consolidated Loan,GB0002163466,,25-Mar-1998,N/A,63.925740,64.506562,0.58082200,,
4% Consolidated Loan,GB0002163466,,26-Mar-1998,N/A,62.965340,63.557121,0.59178100,,
4% Consolidated Loan,GB0002163466,,27-Mar-1998,N/A,63.845920,64.470578,0.62465800,,
4% Consolidated Loan,GB0002163466,,30-Mar-1998,N/A,64.468770,65.104386,0.63561600,,
4% Consolidated Loan,GB0002163466,,31-Mar-1998,N/A,64.892660,65.539235,0.64657500,,
4% Consolidated Loan,GB0002163466,,01-Apr-1998,N/A,64.572800,65.230334,0.65753400,,
4% Consolidated Loan,GB0002163466,,02-Apr-1998,N/A,65.602250,66.270743,0.66849300,,
4% Consolidated Loan,GB0002163466,,03-Apr-1998,N/A,66.468700,67.170070,0.70137000,,
4% Consolidated Loan,GB0002163466,,06-Apr-1998,N/A,67.156250,67.868579,0.71232900,,
4% Consolidated Loan,GB0002163466,,07-Apr-1998,N/A,65.906250,66.629538,0.72328800,,
4% Consolidated Loan,GB0002163466,,08-Apr-1998,N/A,64.959610,65.693857,0.73424700,,
4% Consolidated Loan,GB0002163466,,09-Apr-1998,N/A,65.256250,66.045291,0.78904100,,
4% Consolidated Loan,GB0002163466,,14-Apr-1998,N/A,64.785580,65.585580,0.80000000,,
4% Consolidated Loan,GB0002163466,,15-Apr-1998,N/A,65.758750,66.569709,0.81095900,,
4% Consolidated Loan,GB0002163466,,16-Apr-1998,N/A,66.093750,66.915668,0.82191800,,
4% Consolidated Loan,GB0002163466,,17-Apr-1998,N/A,66.500000,67.354795,0.85479500,,
4% Consolidated Loan,GB0002163466,,20-Apr-1998,N/A,66.295040,67.160793,0.86575300,,
4% Consolidated Loan,GB0002163466,,21-Apr-1998,N/A,65.988730,66.865442,0.87671200,,
4% Consolidated Loan,GB0002163466,,22-Apr-1998,N/A,65.274150,66.161821,0.88767100,,
4% Consolidated Loan,GB0002163466,,23-Apr-1998,N/A,64.730000,65.628630,0.89863000,,
4% Consolidated Loan,GB0002163466,,24-Apr-1998,N/A,65.718750,66.650257,0.93150700,,
4% Consolidated Loan,GB0002163466,,27-Apr-1998,N/A,64.240000,65.182466,0.94246600,,
4% Consolidated Loan,GB0002163466,,28-Apr-1998,N/A,64.687500,65.640925,0.95342500,,
4% Consolidated Loan,GB0002163466,,29-Apr-1998,N/A,64.898430,65.862814,0.96438400,,
4% Consolidated Loan,GB0002163466,,30-Apr-1998,N/A,64.853450,65.828792,0.97534200,,
4% Consolidated Loan,GB0002163466,,01-May-1998,N/A,66.187500,67.206678,1.01917800,,
4% Consolidated Loan,GB0002163466,,05-May-1998,N/A,65.500000,66.530137,1.03013700,,
4% Consolidated Loan,GB0002163466,,06-May-1998,N/A,65.531250,66.572346,1.04109600,,
4% Consolidated Loan,GB0002163466,,07-May-1998,N/A,64.750000,65.802055,1.05205500,,
4% Consolidated Loan,GB0002163466,,08-May-1998,N/A,64.568130,65.653062,1.08493200,,
4% Consolidated Loan,GB0002163466,,11-May-1998,N/A,65.125000,66.220890,1.09589000,,
4% Consolidated Loan,GB0002163466,,12-May-1998,N/A,64.025000,65.131849,1.10684900,,
4% Consolidated Loan,GB0002163466,,13-May-1998,N/A,64.673180,65.790988,1.11780800,,
4% Consolidated Loan,GB0002163466,,14-May-1998,N/A,64.454550,65.583317,1.12876700,,
4% Consolidated Loan,GB0002163466,,15-May-1998,N/A,63.665930,64.827574,1.16164400,,
4% Consolidated Loan,GB0002163466,,18-May-1998,N/A,64.531930,65.704533,1.17260300,,
4% Consolidated Loan,GB0002163466,,19-May-1998,N/A,64.156250,65.339812,1.18356200,,
4% Consolidated Loan,GB0002163466,,20-May-1998,N/A,64.875000,66.069521,1.19452100,,
4% Consolidated Loan,GB0002163466,,21-May-1998,N/A,63.103750,64.309229,1.20547900,,
4% Consolidated Loan,GB0002163466,,22-May-1998,N/A,64.536140,65.785455,1.24931500,,
4% Consolidated Loan,GB0002163466,,26-May-1998,N/A,66.266440,67.526714,1.26027400,,
4% Consolidated Loan,GB0002163466,,27-May-1998,N/A,65.906250,67.177483,1.27123300,,
4% Consolidated Loan,GB0002163466,,28-May-1998,N/A,66.023450,67.305642,1.28219200,,
4% Consolidated Loan,GB0002163466,,29-May-1998,N/A,66.980920,68.295988,1.31506800,,
4% Consolidated Loan,GB0002163466,,01-Jun-1998,N/A,67.386590,68.712617,1.32602700,,
4% Consolidated Loan,GB0002163466,,02-Jun-1998,N/A,66.764070,68.101056,1.33698600,,
4% Consolidated Loan,GB0002163466,,03-Jun-1998,N/A,66.679640,68.027585,1.34794500,,
4% Consolidated Loan,GB0002163466,,04-Jun-1998,N/A,66.437500,67.796404,1.35890400,,
4% Consolidated Loan,GB0002163466,,05-Jun-1998,N/A,66.718750,68.110531,1.39178100,,
4% Consolidated Loan,GB0002163466,,08-Jun-1998,N/A,66.937520,68.340260,1.40274000,,
4% Consolidated Loan,GB0002163466,,09-Jun-1998,N/A,66.656250,68.069949,1.41369900,,
4% Consolidated Loan,GB0002163466,,10-Jun-1998,N/A,67.328130,68.752788,1.42465800,,
4% Consolidated Loan,GB0002163466,,11-Jun-1998,N/A,68.508430,69.944046,1.43561600,,
4% Consolidated Loan,GB0002163466,,12-Jun-1998,N/A,68.123750,69.592243,1.46849300,,
4% Consolidated Loan,GB0002163466,,15-Jun-1998,N/A,68.875000,70.354452,1.47945200,,
4% Consolidated Loan,GB0002163466,,16-Jun-1998,N/A,67.647500,69.137911,1.49041100,,
4% Consolidated Loan,GB0002163466,,17-Jun-1998,N/A,66.750000,68.251370,1.50137000,,
4% Consolidated Loan,GB0002163466,,18-Jun-1998,N/A,66.578880,68.091209,1.51232900,,
4% Consolidated Loan,GB0002163466,,19-Jun-1998,N/A,66.298750,67.843955,1.54520500,,
4% Consolidated Loan,GB0002163466,,22-Jun-1998,N/A,66.843750,68.399914,1.55616400,,
4% Consolidated Loan,GB0002163466,,23-Jun-1998,N/A,66.004970,67.572093,1.56712300,,
4% Consolidated Loan,GB0002163466,,24-Jun-1998,N/A,66.673130,68.251212,1.57808200,,
4% Consolidated Loan,GB0002163466,,25-Jun-1998,N/A,66.497500,68.086541,1.58904100,,
4% Consolidated Loan,GB0002163466,,26-Jun-1998,N/A,66.050000,67.671918,1.62191800,,
4% Consolidated Loan,GB0002163466,,29-Jun-1998,N/A,66.656250,68.289127,1.63287700,,
4% Consolidated Loan,GB0002163466,,30-Jun-1998,N/A,67.281300,68.925136,1.64383600,,
4% Consolidated Loan,GB0002163466,,01-Jul-1998,N/A,66.644380,68.299175,1.65479500,,
4% Consolidated Loan,GB0002163466,,02-Jul-1998,N/A,67.343750,69.009503,1.66575300,,
4% Consolidated Loan,GB0002163466,,03-Jul-1998,N/A,67.562500,69.261130,1.69863000,,
4% Consolidated Loan,GB0002163466,,06-Jul-1998,N/A,66.297860,68.007449,1.70958900,,
4% Consolidated Loan,GB0002163466,,07-Jul-1998,N/A,66.873450,68.593998,1.72054800,,
4% Consolidated Loan,GB0002163466,,08-Jul-1998,N/A,67.406270,69.137777,1.73150700,,
4% Consolidated Loan,GB0002163466,,09-Jul-1998,N/A,67.765600,69.508066,1.74246600,,
4% Consolidated Loan,GB0002163466,,10-Jul-1998,N/A,67.796900,69.572242,1.77534200,,
4% Consolidated Loan,GB0002163466,,13-Jul-1998,N/A,67.515600,69.301901,1.78630100,,
4% Consolidated Loan,GB0002163466,,14-Jul-1998,N/A,67.453100,69.250360,1.79726000,,
4% Consolidated Loan,GB0002163466,,15-Jul-1998,N/A,67.062500,68.870719,1.80821900,,
4% Consolidated Loan,GB0002163466,,16-Jul-1998,N/A,66.421890,68.241068,1.81917800,,
4% Consolidated Loan,GB0002163466,,17-Jul-1998,N/A,66.316350,68.168405,1.85205500,,
4% Consolidated Loan,GB0002163466,,20-Jul-1998,N/A,66.421900,68.284914,1.86301400,,
4% Consolidated Loan,GB0002163466,,21-Jul-1998,N/A,66.593700,68.467673,1.87397300,,
4% Consolidated Loan,GB0002163466,,22-Jul-1998,N/A,65.208630,67.093562,1.88493200,,
4% Consolidated Loan,GB0002163466,,23-Jul-1998,N/A,66.507800,66.420129,-0.08767100,,
4% Consolidated Loan,GB0002163466,,24-Jul-1998,N/A,66.171900,66.117105,-0.05479500,,
4% Consolidated Loan,GB0002163466,,27-Jul-1998,N/A,66.000000,65.956164,-0.04383600,,
4% Consolidated Loan,GB0002163466,,28-Jul-1998,N/A,66.890600,66.857723,-0.03287700,,
4% Consolidated Loan,GB0002163466,,29-Jul-1998,N/A,67.804680,67.782762,-0.02191800,,
4% Consolidated Loan,GB0002163466,,30-Jul-1998,N/A,66.132500,66.121541,-0.01095900,,
4% Consolidated Loan,GB0002163466,,31-Jul-1998,N/A,67.875000,67.896918,0.02191800,,
4% Consolidated Loan,GB0002163466,,03-Aug-1998,N/A,68.453100,68.485977,0.03287700,,
4% Consolidated Loan,GB0002163466,,04-Aug-1998,N/A,68.515600,68.559436,0.04383600,,
4% Consolidated Loan,GB0002163466,,05-Aug-1998,N/A,67.572820,67.627615,0.05479500,,
4% Consolidated Loan,GB0002163466,,06-Aug-1998,N/A,67.786880,67.852633,0.06575300,,
4% Consolidated Loan,GB0002163466,,07-Aug-1998,N/A,67.847170,67.945800,0.09863000,,
4% Consolidated Loan,GB0002163466,,10-Aug-1998,N/A,69.218750,69.328339,0.10958900,,
4% Consolidated Loan,GB0002163466,,11-Aug-1998,N/A,69.203100,69.323648,0.12054800,,
4% Consolidated Loan,GB0002163466,,12-Aug-1998,N/A,68.096250,68.227757,0.13150700,,
4% Consolidated Loan,GB0002163466,,13-Aug-1998,N/A,67.170000,67.312466,0.14246600,,
4% Consolidated Loan,GB0002163466,,14-Aug-1998,N/A,68.875000,69.050342,0.17534200,,
4% Consolidated Loan,GB0002163466,,17-Aug-1998,N/A,67.317500,67.503801,0.18630100,,
4% Consolidated Loan,GB0002163466,,18-Aug-1998,N/A,66.000000,66.197260,0.19726000,,
4% Consolidated Loan,GB0002163466,,19-Aug-1998,N/A,68.937500,69.145719,0.20821900,,
4% Consolidated Loan,GB0002163466,,20-Aug-1998,N/A,68.180000,68.399178,0.21917800,,
4% Consolidated Loan,GB0002163466,,21-Aug-1998,N/A,69.142500,69.394555,0.25205500,,
4% Consolidated Loan,GB0002163466,,24-Aug-1998,N/A,69.671280,69.934294,0.26301400,,
4% Consolidated Loan,GB0002163466,,25-Aug-1998,N/A,69.934700,70.208673,0.27397300,,
4% Consolidated Loan,GB0002163466,,26-Aug-1998,N/A,69.874680,70.159612,0.28493200,,
4% Consolidated Loan,GB0002163466,,27-Aug-1998,N/A,70.292500,70.588390,0.29589000,,
4% Consolidated Loan,GB0002163466,,28-Aug-1998,N/A,72.125000,72.464726,0.33972600,,
4% Consolidated Loan,GB0002163466,,01-Sep-1998,N/A,67.676190,68.026875,0.35068500,,
4% Consolidated Loan,GB0002163466,,02-Sep-1998,N/A,70.037500,70.399144,0.36164400,,
4% Consolidated Loan,GB0002163466,,03-Sep-1998,N/A,68.805000,69.177603,0.37260300,,
4% Consolidated Loan,GB0002163466,,04-Sep-1998,N/A,71.094380,71.499859,0.40547900,,
4% Consolidated Loan,GB0002163466,,07-Sep-1998,N/A,71.603130,72.019568,0.41643800,,
4% Consolidated Loan,GB0002163466,,08-Sep-1998,N/A,71.049700,71.477097,0.42739700,,
4% Consolidated Loan,GB0002163466,,09-Sep-1998,N/A,72.406300,72.844656,0.43835600,,
4% Consolidated Loan,GB0002163466,,10-Sep-1998,N/A,74.046900,74.496215,0.44931500,,
4% Consolidated Loan,GB0002163466,,11-Sep-1998,N/A,72.375000,72.857192,0.48219200,,
4% Consolidated Loan,GB0002163466,,14-Sep-1998,N/A,73.741340,74.234491,0.49315100,,
4% Consolidated Loan,GB0002163466,,15-Sep-1998,N/A,74.411640,74.915750,0.50411000,,
4% Consolidated Loan,GB0002163466,,16-Sep-1998,N/A,73.900950,74.416018,0.51506800,,
4% Consolidated Loan,GB0002163466,,17-Sep-1998,N/A,76.326400,76.852427,0.52602700,,
4% Consolidated Loan,GB0002163466,,18-Sep-1998,N/A,76.342050,76.900954,0.55890400,,
4% Consolidated Loan,GB0002163466,,21-Sep-1998,N/A,77.789050,78.358913,0.56986300,,
4% Consolidated Loan,GB0002163466,,22-Sep-1998,N/A,77.242180,77.823002,0.58082200,,
4% Consolidated Loan,GB0002163466,,23-Sep-1998,N/A,76.310150,76.901931,0.59178100,,
4% Consolidated Loan,GB0002163466,,24-Sep-1998,N/A,74.153750,74.756490,0.60274000,,
4% Consolidated Loan,GB0002163466,,25-Sep-1998,N/A,76.640630,77.276246,0.63561600,,
4% Consolidated Loan,GB0002163466,,28-Sep-1998,N/A,78.796900,79.443475,0.64657500,,
4% Consolidated Loan,GB0002163466,,30-Sep-1998,N/A,78.562500,79.230993,0.66849300,,
4% Consolidated Loan,GB0002163466,,01-Oct-1998,N/A,80.621800,81.301252,0.67945200,,
4% Consolidated Loan,GB0002163466,,02-Oct-1998,N/A,82.651770,83.364099,0.71232900,,
4% Consolidated Loan,GB0002163466,,05-Oct-1998,N/A,82.655730,83.379018,0.72328800,,
4% Consolidated Loan,GB0002163466,,06-Oct-1998,N/A,82.041880,82.776127,0.73424700,,
4% Consolidated Loan,GB0002163466,,07-Oct-1998,N/A,81.003420,81.748625,0.74520500,,
4% Consolidated Loan,GB0002163466,,08-Oct-1998,N/A,77.765600,78.521764,0.75616400,,
4% Consolidated Loan,GB0002163466,,09-Oct-1998,N/A,72.993130,73.782171,0.78904100,,
4% Consolidated Loan,GB0002163466,,12-Oct-1998,N/A,71.918100,72.718100,0.80000000,,
4% Consolidated Loan,GB0002163466,,13-Oct-1998,N/A,74.019570,74.830529,0.81095900,,
4% Consolidated Loan,GB0002163466,,14-Oct-1998,N/A,73.031250,73.853168,0.82191800,,
4% Consolidated Loan,GB0002163466,,15-Oct-1998,N/A,73.696730,74.529607,0.83287700,,
4% Consolidated Loan,GB0002163466,,16-Oct-1998,N/A,74.268750,75.134503,0.86575300,,
4% Consolidated Loan,GB0002163466,,19-Oct-1998,N/A,74.080840,74.957552,0.87671200,,
4% Consolidated Loan,GB0002163466,,20-Oct-1998,N/A,74.322500,75.210171,0.88767100,,
4% Consolidated Loan,GB0002163466,,21-Oct-1998,N/A,74.233750,75.132380,0.89863000,,
4% Consolidated Loan,GB0002163466,,22-Oct-1998,N/A,73.875000,74.784589,0.90958900,,
4% Consolidated Loan,GB0002163466,,23-Oct-1998,N/A,73.481280,74.423746,0.94246600,,
4% Consolidated Loan,GB0002163466,,26-Oct-1998,N/A,74.155400,75.108825,0.95342500,,
4% Consolidated Loan,GB0002163466,,27-Oct-1998,N/A,75.382830,76.347214,0.96438400,,
4% Consolidated Loan,GB0002163466,,28-Oct-1998,N/A,74.875000,75.850342,0.97534200,,
4% Consolidated Loan,GB0002163466,,29-Oct-1998,N/A,75.921900,76.908201,0.98630100,,
4% Consolidated Loan,GB0002163466,,30-Oct-1998,N/A,75.078340,76.089210,1.01087000,,
4% Consolidated Loan,GB0002163466,,02-Nov-1998,N/A,74.857680,75.879419,1.02173900,,
4% Consolidated Loan,GB0002163466,,03-Nov-1998,N/A,76.496060,77.528669,1.03260900,,
4% Consolidated Loan,GB0002163466,,04-Nov-1998,N/A,75.800000,76.843478,1.04347800,,
4% Consolidated Loan,GB0002163466,,05-Nov-1998,N/A,75.950000,77.004348,1.05434800,,
4% Consolidated Loan,GB0002163466,,06-Nov-1998,N/A,75.350000,76.436957,1.08695700,,
4% Consolidated Loan,GB0002163466,,09-Nov-1998,N/A,76.150000,77.247826,1.09782600,,
4% Consolidated Loan,GB0002163466,,10-Nov-1998,N/A,77.050000,78.158696,1.10869600,,
4% Consolidated Loan,GB0002163466,,11-Nov-1998,N/A,76.984610,78.104175,1.11956500,,
4% Consolidated Loan,GB0002163466,,12-Nov-1998,N/A,77.833390,78.963825,1.13043500,,
4% Consolidated Loan,GB0002163466,,13-Nov-1998,N/A,78.348370,79.511413,1.16304300,,
4% Consolidated Loan,GB0002163466,,16-Nov-1998,N/A,78.754400,79.928313,1.17391300,,
4% Consolidated Loan,GB0002163466,,17-Nov-1998,N/A,79.299030,80.483813,1.18478300,,
4% Consolidated Loan,GB0002163466,,18-Nov-1998,N/A,80.070240,81.265892,1.19565200,,
4% Consolidated Loan,GB0002163466,,19-Nov-1998,N/A,79.974050,81.180572,1.20652200,,
4% Consolidated Loan,GB0002163466,,20-Nov-1998,N/A,78.861700,80.100830,1.23913000,,
4% Consolidated Loan,GB0002163466,,23-Nov-1998,N/A,78.955160,80.205160,1.25000000,,
4% Consolidated Loan,GB0002163466,,24-Nov-1998,N/A,78.150650,79.411520,1.26087000,,
4% Consolidated Loan,GB0002163466,,25-Nov-1998,N/A,79.239620,80.511359,1.27173900,,
4% Consolidated Loan,GB0002163466,,26-Nov-1998,N/A,80.904010,82.186619,1.28260900,,
4% Consolidated Loan,GB0002163466,,27-Nov-1998,N/A,80.512950,81.828167,1.31521700,,
4% Consolidated Loan,GB0002163466,,30-Nov-1998,N/A,82.450000,83.776087,1.32608700,,
4% Consolidated Loan,GB0002163466,,01-Dec-1998,N/A,82.646160,83.983117,1.33695700,,
4% Consolidated Loan,GB0002163466,,02-Dec-1998,N/A,82.537440,83.885266,1.34782600,,
4% Consolidated Loan,GB0002163466,,03-Dec-1998,N/A,82.200000,83.558696,1.35869600,,
4% Consolidated Loan,GB0002163466,,04-Dec-1998,N/A,81.670000,83.061304,1.39130400,,
4% Consolidated Loan,GB0002163466,,07-Dec-1998,N/A,81.420000,82.822174,1.40217400,,
4% Consolidated Loan,GB0002163466,,08-Dec-1998,N/A,81.955710,83.368753,1.41304300,,
4% Consolidated Loan,GB0002163466,,09-Dec-1998,N/A,82.900000,84.323913,1.42391300,,
4% Consolidated Loan,GB0002163466,,10-Dec-1998,N/A,83.495000,84.929783,1.43478300,,
4% Consolidated Loan,GB0002163466,,11-Dec-1998,N/A,83.114320,84.581711,1.46739100,,
4% Consolidated Loan,GB0002163466,,14-Dec-1998,N/A,82.657780,84.136041,1.47826100,,
4% Consolidated Loan,GB0002163466,,15-Dec-1998,N/A,83.000000,84.489130,1.48913000,,
4% Consolidated Loan,GB0002163466,,16-Dec-1998,N/A,83.200820,84.700820,1.50000000,,
4% Consolidated Loan,GB0002163466,,17-Dec-1998,N/A,84.200590,85.711460,1.51087000,,
4% Consolidated Loan,GB0002163466,,18-Dec-1998,N/A,84.389960,85.933438,1.54347800,,
4% Consolidated Loan,GB0002163466,,21-Dec-1998,N/A,84.150000,85.704348,1.55434800,,
4% Consolidated Loan,GB0002163466,,22-Dec-1998,N/A,83.173310,84.738527,1.56521700,,
4% Consolidated Loan,GB0002163466,,23-Dec-1998,N/A,84.280400,85.856487,1.57608700,,
4% Consolidated Loan,GB0002163466,,24-Dec-1998,N/A,83.950100,85.580535,1.63043500,,
4% Consolidated Loan,GB0002163466,,29-Dec-1998,N/A,84.093180,85.734484,1.64130400,,
4% Consolidated Loan,GB0002163466,,30-Dec-1998,N/A,84.910000,86.562174,1.65217400,,
4% Consolidated Loan,GB0002163466,,31-Dec-1998,N/A,84.910000,86.605652,1.69565200,,
2˝% Consolidated Stock,GB0002163805,,02-Jan-1998,N/A,39.062500,39.062500,0.00000000,,
2˝% Consolidated Stock,GB0002163805,,05-Jan-1998,N/A,40.150370,40.157219,0.00684900,,
2˝% Consolidated Stock,GB0002163805,,06-Jan-1998,N/A,40.426740,40.440438,0.01369800,,
2˝% Consolidated Stock,GB0002163805,,07-Jan-1998,N/A,40.496090,40.516637,0.02054700,,
2˝% Consolidated Stock,GB0002163805,,08-Jan-1998,N/A,40.708010,40.735407,0.02739700,,
2˝% Consolidated Stock,GB0002163805,,09-Jan-1998,N/A,40.875000,40.922945,0.04794500,,
2˝% Consolidated Stock,GB0002163805,,12-Jan-1998,N/A,40.890630,40.945424,0.05479400,,
2˝% Consolidated Stock,GB0002163805,,13-Jan-1998,N/A,41.085970,41.147613,0.06164300,,
2˝% Consolidated Stock,GB0002163805,,14-Jan-1998,N/A,40.796880,40.865373,0.06849300,,
2˝% Consolidated Stock,GB0002163805,,15-Jan-1998,N/A,40.671900,40.747242,0.07534200,,
2˝% Consolidated Stock,GB0002163805,,16-Jan-1998,N/A,40.578140,40.674030,0.09589000,,
2˝% Consolidated Stock,GB0002163805,,19-Jan-1998,N/A,40.470720,40.573459,0.10273900,,
2˝% Consolidated Stock,GB0002163805,,20-Jan-1998,N/A,40.572920,40.682509,0.10958900,,
2˝% Consolidated Stock,GB0002163805,,21-Jan-1998,N/A,40.515650,40.632088,0.11643800,,
2˝% Consolidated Stock,GB0002163805,,22-Jan-1998,N/A,40.736310,40.859597,0.12328700,,
2˝% Consolidated Stock,GB0002163805,,23-Jan-1998,N/A,40.736310,40.880145,0.14383500,,
2˝% Consolidated Stock,GB0002163805,,26-Jan-1998,N/A,40.375000,40.525684,0.15068400,,
2˝% Consolidated Stock,GB0002163805,,27-Jan-1998,N/A,40.482390,40.639924,0.15753400,,
2˝% Consolidated Stock,GB0002163805,,28-Jan-1998,N/A,40.093700,40.258084,0.16438400,,
2˝% Consolidated Stock,GB0002163805,,29-Jan-1998,N/A,40.256550,40.427783,0.17123300,,
2˝% Consolidated Stock,GB0002163805,,30-Jan-1998,N/A,40.240630,40.432411,0.19178100,,
2˝% Consolidated Stock,GB0002163805,,02-Feb-1998,N/A,40.390600,40.589230,0.19863000,,
2˝% Consolidated Stock,GB0002163805,,03-Feb-1998,N/A,40.265650,40.471129,0.20547900,,
2˝% Consolidated Stock,GB0002163805,,04-Feb-1998,N/A,40.218700,40.431029,0.21232900,,
2˝% Consolidated Stock,GB0002163805,,05-Feb-1998,N/A,40.202830,40.422008,0.21917800,,
2˝% Consolidated Stock,GB0002163805,,06-Feb-1998,N/A,40.218700,40.458426,0.23972600,,
2˝% Consolidated Stock,GB0002163805,,09-Feb-1998,N/A,40.186850,40.433425,0.24657500,,
2˝% Consolidated Stock,GB0002163805,,10-Feb-1998,N/A,40.437500,40.690925,0.25342500,,
2˝% Consolidated Stock,GB0002163805,,11-Feb-1998,N/A,41.107490,41.367764,0.26027400,,
2˝% Consolidated Stock,GB0002163805,,12-Feb-1998,N/A,41.136900,41.404023,0.26712300,,
2˝% Consolidated Stock,GB0002163805,,13-Feb-1998,N/A,41.194380,41.482051,0.28767100,,
2˝% Consolidated Stock,GB0002163805,,16-Feb-1998,N/A,41.179680,41.474201,0.29452100,,
2˝% Consolidated Stock,GB0002163805,,17-Feb-1998,N/A,41.322920,41.624290,0.30137000,,
2˝% Consolidated Stock,GB0002163805,,18-Feb-1998,N/A,41.203750,41.511969,0.30821900,,
2˝% Consolidated Stock,GB0002163805,,19-Feb-1998,N/A,41.135850,41.450918,0.31506800,,
2˝% Consolidated Stock,GB0002163805,,20-Feb-1998,N/A,41.126230,41.461846,0.33561600,,
2˝% Consolidated Stock,GB0002163805,,23-Feb-1998,N/A,41.101280,41.443746,0.34246600,,
2˝% Consolidated Stock,GB0002163805,,24-Feb-1998,N/A,40.875000,41.224315,0.34931500,,
2˝% Consolidated Stock,GB0002163805,,25-Feb-1998,N/A,40.703130,41.059294,0.35616400,,
2˝% Consolidated Stock,GB0002163805,,26-Feb-1998,N/A,40.765600,41.128614,0.36301400,,
2˝% Consolidated Stock,GB0002163805,,27-Feb-1998,N/A,40.945320,41.328882,0.38356200,,
2˝% Consolidated Stock,GB0002163805,,02-Mar-1998,N/A,40.757820,41.148231,0.39041100,,
2˝% Consolidated Stock,GB0002163805,,03-Mar-1998,N/A,40.625050,41.022310,0.39726000,,
2˝% Consolidated Stock,GB0002163805,,04-Mar-1998,N/A,40.178730,40.582840,0.40411000,,
2˝% Consolidated Stock,GB0002163805,,05-Mar-1998,N/A,40.367200,40.778159,0.41095900,,
2˝% Consolidated Stock,GB0002163805,,06-Mar-1998,N/A,40.796850,41.228357,0.43150700,,
2˝% Consolidated Stock,GB0002163805,,09-Mar-1998,N/A,40.937500,41.375856,0.43835600,,
2˝% Consolidated Stock,GB0002163805,,10-Mar-1998,N/A,41.104080,41.549285,0.44520500,,
2˝% Consolidated Stock,GB0002163805,,11-Mar-1998,N/A,41.107500,41.559555,0.45205500,,
2˝% Consolidated Stock,GB0002163805,,12-Mar-1998,N/A,41.367200,41.826104,0.45890400,,
2˝% Consolidated Stock,GB0002163805,,13-Mar-1998,N/A,41.414100,41.893552,0.47945200,,
2˝% Consolidated Stock,GB0002163805,,16-Mar-1998,N/A,41.625000,42.111301,0.48630100,,
2˝% Consolidated Stock,GB0002163805,,17-Mar-1998,N/A,41.976550,42.469701,0.49315100,,
2˝% Consolidated Stock,GB0002163805,,18-Mar-1998,N/A,41.635430,42.135430,0.50000000,,
2˝% Consolidated Stock,GB0002163805,,19-Mar-1998,N/A,41.247300,41.754149,0.50684900,,
2˝% Consolidated Stock,GB0002163805,,20-Mar-1998,N/A,41.625000,42.152397,0.52739700,,
2˝% Consolidated Stock,GB0002163805,,23-Mar-1998,N/A,41.523430,42.057677,0.53424700,,
2˝% Consolidated Stock,GB0002163805,,24-Mar-1998,N/A,42.048750,42.589846,0.54109600,,
2˝% Consolidated Stock,GB0002163805,,25-Mar-1998,N/A,41.734400,42.282345,0.54794500,,
2˝% Consolidated Stock,GB0002163805,,26-Mar-1998,N/A,41.656250,41.594606,-0.06164400,,
2˝% Consolidated Stock,GB0002163805,,27-Mar-1998,N/A,41.734400,41.693304,-0.04109600,,
2˝% Consolidated Stock,GB0002163805,,30-Mar-1998,N/A,41.899400,41.865153,-0.03424700,,
2˝% Consolidated Stock,GB0002163805,,31-Mar-1998,N/A,42.015600,41.988203,-0.02739700,,
2˝% Consolidated Stock,GB0002163805,,01-Apr-1998,N/A,41.937500,41.916952,-0.02054800,,
2˝% Consolidated Stock,GB0002163805,,02-Apr-1998,N/A,42.587530,42.573831,-0.01369900,,
2˝% Consolidated Stock,GB0002163805,,03-Apr-1998,N/A,42.656250,42.663099,0.00684900,,
2˝% Consolidated Stock,GB0002163805,,06-Apr-1998,N/A,42.687530,42.701229,0.01369900,,
2˝% Consolidated Stock,GB0002163805,,07-Apr-1998,N/A,42.703100,42.723648,0.02054800,,
2˝% Consolidated Stock,GB0002163805,,08-Apr-1998,N/A,43.087500,43.114897,0.02739700,,
2˝% Consolidated Stock,GB0002163805,,09-Apr-1998,N/A,43.004700,43.066344,0.06164400,,
2˝% Consolidated Stock,GB0002163805,,14-Apr-1998,N/A,42.941250,43.009743,0.06849300,,
2˝% Consolidated Stock,GB0002163805,,15-Apr-1998,N/A,42.875000,42.950342,0.07534200,,
2˝% Consolidated Stock,GB0002163805,,16-Apr-1998,N/A,43.012500,43.094692,0.08219200,,
2˝% Consolidated Stock,GB0002163805,,17-Apr-1998,N/A,42.757800,42.860540,0.10274000,,
2˝% Consolidated Stock,GB0002163805,,20-Apr-1998,N/A,42.750000,42.859589,0.10958900,,
2˝% Consolidated Stock,GB0002163805,,21-Apr-1998,N/A,42.781250,42.897688,0.11643800,,
2˝% Consolidated Stock,GB0002163805,,22-Apr-1998,N/A,42.136450,42.259738,0.12328800,,
2˝% Consolidated Stock,GB0002163805,,23-Apr-1998,N/A,42.148430,42.278567,0.13013700,,
2˝% Consolidated Stock,GB0002163805,,24-Apr-1998,N/A,42.421900,42.572585,0.15068500,,
2˝% Consolidated Stock,GB0002163805,,27-Apr-1998,N/A,41.878450,42.035984,0.15753400,,
2˝% Consolidated Stock,GB0002163805,,28-Apr-1998,N/A,41.923450,42.087834,0.16438400,,
2˝% Consolidated Stock,GB0002163805,,29-Apr-1998,N/A,42.063750,42.234983,0.17123300,,
2˝% Consolidated Stock,GB0002163805,,30-Apr-1998,N/A,42.161280,42.339362,0.17808200,,
2˝% Consolidated Stock,GB0002163805,,01-May-1998,N/A,42.686470,42.891949,0.20547900,,
2˝% Consolidated Stock,GB0002163805,,05-May-1998,N/A,42.244370,42.456699,0.21232900,,
2˝% Consolidated Stock,GB0002163805,,06-May-1998,N/A,42.250330,42.469508,0.21917800,,
2˝% Consolidated Stock,GB0002163805,,07-May-1998,N/A,41.979680,42.205707,0.22602700,,
2˝% Consolidated Stock,GB0002163805,,08-May-1998,N/A,42.095630,42.342205,0.24657500,,
2˝% Consolidated Stock,GB0002163805,,11-May-1998,N/A,41.992200,42.245625,0.25342500,,
2˝% Consolidated Stock,GB0002163805,,12-May-1998,N/A,41.898430,42.158704,0.26027400,,
2˝% Consolidated Stock,GB0002163805,,13-May-1998,N/A,41.703100,41.970223,0.26712300,,
2˝% Consolidated Stock,GB0002163805,,14-May-1998,N/A,41.554700,41.828673,0.27397300,,
2˝% Consolidated Stock,GB0002163805,,15-May-1998,N/A,41.249780,41.544301,0.29452100,,
2˝% Consolidated Stock,GB0002163805,,18-May-1998,N/A,41.312500,41.613870,0.30137000,,
2˝% Consolidated Stock,GB0002163805,,19-May-1998,N/A,41.800000,42.108219,0.30821900,,
2˝% Consolidated Stock,GB0002163805,,20-May-1998,N/A,41.977800,42.292868,0.31506800,,
2˝% Consolidated Stock,GB0002163805,,21-May-1998,N/A,42.015630,42.337548,0.32191800,,
2˝% Consolidated Stock,GB0002163805,,22-May-1998,N/A,42.187500,42.536815,0.34931500,,
2˝% Consolidated Stock,GB0002163805,,26-May-1998,N/A,42.495830,42.851994,0.35616400,,
2˝% Consolidated Stock,GB0002163805,,27-May-1998,N/A,42.568750,42.931764,0.36301400,,
2˝% Consolidated Stock,GB0002163805,,28-May-1998,N/A,42.554300,42.924163,0.36986300,,
2˝% Consolidated Stock,GB0002163805,,29-May-1998,N/A,42.737500,43.127911,0.39041100,,
2˝% Consolidated Stock,GB0002163805,,01-Jun-1998,N/A,43.398450,43.795710,0.39726000,,
2˝% Consolidated Stock,GB0002163805,,02-Jun-1998,N/A,43.166670,43.570780,0.40411000,,
2˝% Consolidated Stock,GB0002163805,,03-Jun-1998,N/A,43.200640,43.611599,0.41095900,,
2˝% Consolidated Stock,GB0002163805,,04-Jun-1998,N/A,43.063010,43.480818,0.41780800,,
2˝% Consolidated Stock,GB0002163805,,05-Jun-1998,N/A,43.218750,43.657106,0.43835600,,
2˝% Consolidated Stock,GB0002163805,,08-Jun-1998,N/A,43.203120,43.648325,0.44520500,,
2˝% Consolidated Stock,GB0002163805,,09-Jun-1998,N/A,43.119690,43.571745,0.45205500,,
2˝% Consolidated Stock,GB0002163805,,10-Jun-1998,N/A,43.750000,44.208904,0.45890400,,
2˝% Consolidated Stock,GB0002163805,,11-Jun-1998,N/A,44.416670,44.882423,0.46575300,,
2˝% Consolidated Stock,GB0002163805,,12-Jun-1998,N/A,44.734380,45.220681,0.48630100,,
2˝% Consolidated Stock,GB0002163805,,15-Jun-1998,N/A,44.781270,45.274421,0.49315100,,
2˝% Consolidated Stock,GB0002163805,,16-Jun-1998,N/A,44.180420,44.680420,0.50000000,,
2˝% Consolidated Stock,GB0002163805,,17-Jun-1998,N/A,43.256870,43.763719,0.50684900,,
2˝% Consolidated Stock,GB0002163805,,18-Jun-1998,N/A,43.402070,43.915769,0.51369900,,
2˝% Consolidated Stock,GB0002163805,,19-Jun-1998,N/A,43.368750,43.902997,0.53424700,,
2˝% Consolidated Stock,GB0002163805,,22-Jun-1998,N/A,43.367200,43.908296,0.54109600,,
2˝% Consolidated Stock,GB0002163805,,23-Jun-1998,N/A,43.312480,43.860425,0.54794500,,
2˝% Consolidated Stock,GB0002163805,,24-Jun-1998,N/A,43.640630,44.195425,0.55479500,,
2˝% Consolidated Stock,GB0002163805,,25-Jun-1998,N/A,43.578130,43.516486,-0.06164400,,
2˝% Consolidated Stock,GB0002163805,,26-Jun-1998,N/A,43.300630,43.259534,-0.04109600,,
2˝% Consolidated Stock,GB0002163805,,29-Jun-1998,N/A,43.252500,43.218253,-0.03424700,,
2˝% Consolidated Stock,GB0002163805,,30-Jun-1998,N/A,43.781250,43.753853,-0.02739700,,
2˝% Consolidated Stock,GB0002163805,,01-Jul-1998,N/A,43.439080,43.418532,-0.02054800,,
2˝% Consolidated Stock,GB0002163805,,02-Jul-1998,N/A,43.757800,43.744101,-0.01369900,,
2˝% Consolidated Stock,GB0002163805,,03-Jul-1998,N/A,43.695300,43.702149,0.00684900,,
2˝% Consolidated Stock,GB0002163805,,06-Jul-1998,N/A,43.864980,43.878679,0.01369900,,
2˝% Consolidated Stock,GB0002163805,,07-Jul-1998,N/A,43.656250,43.676798,0.02054800,,
2˝% Consolidated Stock,GB0002163805,,08-Jul-1998,N/A,43.687500,43.714897,0.02739700,,
2˝% Consolidated Stock,GB0002163805,,09-Jul-1998,N/A,43.656300,43.690547,0.03424700,,
2˝% Consolidated Stock,GB0002163805,,10-Jul-1998,N/A,43.953130,44.007925,0.05479500,,
2˝% Consolidated Stock,GB0002163805,,13-Jul-1998,N/A,43.843750,43.905394,0.06164400,,
2˝% Consolidated Stock,GB0002163805,,14-Jul-1998,N/A,43.734380,43.802873,0.06849300,,
2˝% Consolidated Stock,GB0002163805,,15-Jul-1998,N/A,43.500000,43.575342,0.07534200,,
2˝% Consolidated Stock,GB0002163805,,16-Jul-1998,N/A,43.546900,43.629092,0.08219200,,
2˝% Consolidated Stock,GB0002163805,,17-Jul-1998,N/A,43.116250,43.218990,0.10274000,,
2˝% Consolidated Stock,GB0002163805,,20-Jul-1998,N/A,43.187500,43.297089,0.10958900,,
2˝% Consolidated Stock,GB0002163805,,21-Jul-1998,N/A,43.218750,43.335188,0.11643800,,
2˝% Consolidated Stock,GB0002163805,,22-Jul-1998,N/A,42.906250,43.029538,0.12328800,,
4% Consolidated Loan,GB0002163466,,04-Mar-1998,N/A,62.224580,62.575265,0.35068500,,
4% Consolidated Loan,GB0002163466,,05-Mar-1998,N/A,62.679680,63.041324,0.36164400,,
4% Consolidated Loan,GB0002163466,,06-Mar-1998,N/A,62.777470,63.171991,0.39452100,,
4% Consolidated Loan,GB0002163466,,09-Mar-1998,N/A,63.674430,64.079909,0.40547900,,
4% Consolidated Loan,GB0002163466,,10-Mar-1998,N/A,63.406250,63.822688,0.41643800,,
4% Consolidated Loan,GB0002163466,,11-Mar-1998,N/A,63.959400,64.386797,0.42739700,,
4% Consolidated Loan,GB0002163466,,12-Mar-1998,N/A,63.641210,64.079566,0.43835600,,
4% Consolidated Loan,GB0002163466,,13-Mar-1998,N/A,64.601580,65.072813,0.47123300,,
4% Consolidated Loan,GB0002163466,,16-Mar-1998,N/A,64.396750,64.878942,0.48219200,,
4% Consolidated Loan,GB0002163466,,17-Mar-1998,N/A,63.925660,64.418811,0.49315100,,
4% Consolidated Loan,GB0002163466,,18-Mar-1998,N/A,64.567800,65.071910,0.50411000,,
4% Consolidated Loan,GB0002163466,,19-Mar-1998,N/A,64.123750,64.638818,0.51506800,,
2˝% Consolidated Stock,GB0002163805,,15-Sep-1998,N/A,48.117100,48.617100,0.50000000,,
2˝% Consolidated Stock,GB0002163805,,16-Sep-1998,N/A,48.162830,48.669679,0.50684900,,
2˝% Consolidated Stock,GB0002163805,,17-Sep-1998,N/A,49.398450,49.912149,0.51369900,,
2˝% Consolidated Stock,GB0002163805,,18-Sep-1998,N/A,49.625000,50.159247,0.53424700,,
2˝% Consolidated Stock,GB0002163805,,21-Sep-1998,N/A,50.380620,50.921716,0.54109600,,
2˝% Consolidated Stock,GB0002163805,,22-Sep-1998,N/A,50.343750,50.891695,0.54794500,,
2˝% Consolidated Stock,GB0002163805,,23-Sep-1998,N/A,49.625000,50.179795,0.55479500,,
2˝% Consolidated Stock,GB0002163805,,24-Sep-1998,N/A,49.070000,49.001507,-0.06849300,,
2˝% Consolidated Stock,GB0002163805,,25-Sep-1998,N/A,49.978130,49.930185,-0.04794500,,
2˝% Consolidated Stock,GB0002163805,,28-Sep-1998,N/A,51.276250,51.235154,-0.04109600,,
2˝% Consolidated Stock,GB0002163805,,30-Sep-1998,N/A,51.039080,51.011683,-0.02739700,,
2˝% Consolidated Stock,GB0002163805,,01-Oct-1998,N/A,52.316900,52.296352,-0.02054800,,
2˝% Consolidated Stock,GB0002163805,,02-Oct-1998,N/A,53.382830,53.382830,0.00000000,,
2˝% Consolidated Stock,GB0002163805,,05-Oct-1998,N/A,54.045200,54.052049,0.00684900,,
2˝% Consolidated Stock,GB0002163805,,06-Oct-1998,N/A,53.408750,53.422449,0.01369900,,
2˝% Consolidated Stock,GB0002163805,,07-Oct-1998,N/A,52.640630,52.661178,0.02054800,,
2˝% Consolidated Stock,GB0002163805,,08-Oct-1998,N/A,50.184350,50.211747,0.02739700,,
2˝% Consolidated Stock,GB0002163805,,09-Oct-1998,N/A,47.157500,47.205445,0.04794500,,
2˝% Consolidated Stock,GB0002163805,,12-Oct-1998,N/A,47.359380,47.414175,0.05479500,,
2˝% Consolidated Stock,GB0002163805,,13-Oct-1998,N/A,47.718750,47.780394,0.06164400,,
2˝% Consolidated Stock,GB0002163805,,14-Oct-1998,N/A,49.234380,49.302873,0.06849300,,
2˝% Consolidated Stock,GB0002163805,,15-Oct-1998,N/A,49.281250,49.356592,0.07534200,,
2˝% Consolidated Stock,GB0002163805,,16-Oct-1998,N/A,48.312500,48.408390,0.09589000,,
2˝% Consolidated Stock,GB0002163805,,19-Oct-1998,N/A,48.970000,49.072740,0.10274000,,
2˝% Consolidated Stock,GB0002163805,,20-Oct-1998,N/A,48.656250,48.765839,0.10958900,,
2˝% Consolidated Stock,GB0002163805,,21-Oct-1998,N/A,48.037920,48.154358,0.11643800,,
2˝% Consolidated Stock,GB0002163805,,22-Oct-1998,N/A,47.937500,48.060788,0.12328800,,
2˝% Consolidated Stock,GB0002163805,,23-Oct-1998,N/A,47.473170,47.617006,0.14383600,,
2˝% Consolidated Stock,GB0002163805,,26-Oct-1998,N/A,48.233750,48.384435,0.15068500,,
2˝% Consolidated Stock,GB0002163805,,27-Oct-1998,N/A,49.316640,49.474174,0.15753400,,
2˝% Consolidated Stock,GB0002163805,,28-Oct-1998,N/A,48.171370,48.335754,0.16438400,,
2˝% Consolidated Stock,GB0002163805,,29-Oct-1998,N/A,49.038900,49.210133,0.17123300,,
2˝% Consolidated Stock,GB0002163805,,30-Oct-1998,N/A,48.566030,48.756247,0.19021700,,
2˝% Consolidated Stock,GB0002163805,,02-Nov-1998,N/A,49.230000,49.427011,0.19701100,,
2˝% Consolidated Stock,GB0002163805,,03-Nov-1998,N/A,50.000000,50.203804,0.20380400,,
2˝% Consolidated Stock,GB0002163805,,04-Nov-1998,N/A,49.550000,49.760598,0.21059800,,
2˝% Consolidated Stock,GB0002163805,,05-Nov-1998,N/A,49.700000,49.917391,0.21739100,,
2˝% Consolidated Stock,GB0002163805,,06-Nov-1998,N/A,49.250000,49.487772,0.23777200,,
2˝% Consolidated Stock,GB0002163805,,09-Nov-1998,N/A,49.850000,50.094565,0.24456500,,
2˝% Consolidated Stock,GB0002163805,,10-Nov-1998,N/A,50.450000,50.701359,0.25135900,,
2˝% Consolidated Stock,GB0002163805,,11-Nov-1998,N/A,50.340200,50.598352,0.25815200,,
2˝% Consolidated Stock,GB0002163805,,12-Nov-1998,N/A,50.597470,50.862416,0.26494600,,
2˝% Consolidated Stock,GB0002163805,,13-Nov-1998,N/A,50.963450,51.248776,0.28532600,,
2˝% Consolidated Stock,GB0002163805,,16-Nov-1998,N/A,51.159120,51.451240,0.29212000,,
2˝% Consolidated Stock,GB0002163805,,17-Nov-1998,N/A,51.553050,51.851963,0.29891300,,
2˝% Consolidated Stock,GB0002163805,,18-Nov-1998,N/A,52.034030,52.339737,0.30570700,,
2˝% Consolidated Stock,GB0002163805,,19-Nov-1998,N/A,51.877200,52.189700,0.31250000,,
2˝% Consolidated Stock,GB0002163805,,20-Nov-1998,N/A,51.280190,51.613070,0.33288000,,
2˝% Consolidated Stock,GB0002163805,,23-Nov-1998,N/A,51.521750,51.861424,0.33967400,,
2˝% Consolidated Stock,GB0002163805,,24-Nov-1998,N/A,51.185630,51.532097,0.34646700,,
2˝% Consolidated Stock,GB0002163805,,25-Nov-1998,N/A,51.603230,51.956491,0.35326100,,
2˝% Consolidated Stock,GB0002163805,,26-Nov-1998,N/A,53.025000,53.385054,0.36005400,,
2˝% Consolidated Stock,GB0002163805,,27-Nov-1998,N/A,52.363860,52.744295,0.38043500,,
2˝% Consolidated Stock,GB0002163805,,30-Nov-1998,N/A,52.960620,53.347848,0.38722800,,
2˝% Consolidated Stock,GB0002163805,,01-Dec-1998,N/A,53.593860,53.987882,0.39402200,,
2˝% Consolidated Stock,GB0002163805,,02-Dec-1998,N/A,53.593860,53.994675,0.40081500,,
2˝% Consolidated Stock,GB0002163805,,03-Dec-1998,N/A,53.500000,53.907609,0.40760900,,
2˝% Consolidated Stock,GB0002163805,,23-Jul-1998,N/A,42.976250,43.106387,0.13013700,,
2˝% Consolidated Stock,GB0002163805,,24-Jul-1998,N/A,42.890630,43.041315,0.15068500,,
2˝% Consolidated Stock,GB0002163805,,27-Jul-1998,N/A,42.812500,42.970034,0.15753400,,
2˝% Consolidated Stock,GB0002163805,,28-Jul-1998,N/A,43.107700,43.272084,0.16438400,,
2˝% Consolidated Stock,GB0002163805,,29-Jul-1998,N/A,43.609370,43.780603,0.17123300,,
2˝% Consolidated Stock,GB0002163805,,30-Jul-1998,N/A,43.429680,43.607762,0.17808200,,
2˝% Consolidated Stock,GB0002163805,,31-Jul-1998,N/A,43.708320,43.906950,0.19863000,,
2˝% Consolidated Stock,GB0002163805,,03-Aug-1998,N/A,44.083320,44.288799,0.20547900,,
2˝% Consolidated Stock,GB0002163805,,04-Aug-1998,N/A,44.166450,44.378779,0.21232900,,
2˝% Consolidated Stock,GB0002163805,,05-Aug-1998,N/A,43.994380,44.213558,0.21917800,,
2˝% Consolidated Stock,GB0002163805,,06-Aug-1998,N/A,44.112900,44.338927,0.22602700,,
2˝% Consolidated Stock,GB0002163805,,07-Aug-1998,N/A,44.148950,44.395525,0.24657500,,
2˝% Consolidated Stock,GB0002163805,,10-Aug-1998,N/A,44.335930,44.589355,0.25342500,,
2˝% Consolidated Stock,GB0002163805,,11-Aug-1998,N/A,44.593700,44.853974,0.26027400,,
2˝% Consolidated Stock,GB0002163805,,12-Aug-1998,N/A,44.781250,45.048373,0.26712300,,
2˝% Consolidated Stock,GB0002163805,,13-Aug-1998,N/A,44.136870,44.410843,0.27397300,,
2˝% Consolidated Stock,GB0002163805,,14-Aug-1998,N/A,44.343750,44.638271,0.29452100,,
2˝% Consolidated Stock,GB0002163805,,17-Aug-1998,N/A,44.429680,44.731050,0.30137000,,
2˝% Consolidated Stock,GB0002163805,,18-Aug-1998,N/A,44.429680,44.737899,0.30821900,,
2˝% Consolidated Stock,GB0002163805,,19-Aug-1998,N/A,44.625000,44.940068,0.31506800,,
2˝% Consolidated Stock,GB0002163805,,20-Aug-1998,N/A,45.078130,45.400048,0.32191800,,
2˝% Consolidated Stock,GB0002163805,,21-Aug-1998,N/A,45.437510,45.779976,0.34246600,,
2˝% Consolidated Stock,GB0002163805,,24-Aug-1998,N/A,45.255630,45.604945,0.34931500,,
2˝% Consolidated Stock,GB0002163805,,25-Aug-1998,N/A,45.546880,45.903044,0.35616400,,
2˝% Consolidated Stock,GB0002163805,,26-Aug-1998,N/A,45.703130,46.066144,0.36301400,,
2˝% Consolidated Stock,GB0002163805,,27-Aug-1998,N/A,46.373750,46.743613,0.36986300,,
2˝% Consolidated Stock,GB0002163805,,28-Aug-1998,N/A,46.546880,46.944140,0.39726000,,
2˝% Consolidated Stock,GB0002163805,,01-Sep-1998,N/A,45.859400,46.263510,0.40411000,,
2˝% Consolidated Stock,GB0002163805,,02-Sep-1998,N/A,46.096670,46.507629,0.41095900,,
2˝% Consolidated Stock,GB0002163805,,03-Sep-1998,N/A,46.239380,46.657188,0.41780800,,
2˝% Consolidated Stock,GB0002163805,,04-Sep-1998,N/A,46.523430,46.961786,0.43835600,,
2˝% Consolidated Stock,GB0002163805,,07-Sep-1998,N/A,46.546900,46.992105,0.44520500,,
2˝% Consolidated Stock,GB0002163805,,08-Sep-1998,N/A,46.546880,46.998935,0.45205500,,
2˝% Consolidated Stock,GB0002163805,,09-Sep-1998,N/A,46.765650,47.224554,0.45890400,,
2˝% Consolidated Stock,GB0002163805,,10-Sep-1998,N/A,47.867180,48.332933,0.46575300,,
2˝% Consolidated Stock,GB0002163805,,11-Sep-1998,N/A,47.875000,48.361301,0.48630100,,
2˝% Consolidated Stock,GB0002163805,,14-Sep-1998,N/A,47.812500,48.305651,0.49315100,,
3˝% Conversion Loan,GB0002212099,,02-Jan-1998,N/A,74.328150,75.248697,0.92054700,,
3˝% Conversion Loan,GB0002212099,,17-Mar-1998,N/A,75.897700,77.508659,1.61095900,,
2˝% Consolidated Stock,GB0002163805,,04-Dec-1998,N/A,52.532530,52.960519,0.42798900,,
2˝% Consolidated Stock,GB0002163805,,07-Dec-1998,N/A,53.533330,53.968113,0.43478300,,
2˝% Consolidated Stock,GB0002163805,,08-Dec-1998,N/A,53.591040,54.032616,0.44157600,,
2˝% Consolidated Stock,GB0002163805,,09-Dec-1998,N/A,53.966000,54.414370,0.44837000,,
2˝% Consolidated Stock,GB0002163805,,10-Dec-1998,N/A,54.440000,54.895163,0.45516300,,
2˝% Consolidated Stock,GB0002163805,,11-Dec-1998,N/A,54.079460,54.555003,0.47554300,,
2˝% Consolidated Stock,GB0002163805,,14-Dec-1998,N/A,53.996990,54.479327,0.48233700,,
2˝% Consolidated Stock,GB0002163805,,15-Dec-1998,N/A,54.500000,54.989130,0.48913000,,
2˝% Consolidated Stock,GB0002163805,,16-Dec-1998,N/A,54.550000,55.045924,0.49592400,,
2˝% Consolidated Stock,GB0002163805,,17-Dec-1998,N/A,54.981170,55.483887,0.50271700,,
2˝% Consolidated Stock,GB0002163805,,18-Dec-1998,N/A,55.735000,56.258098,0.52309800,,
2˝% Consolidated Stock,GB0002163805,,21-Dec-1998,N/A,55.150000,55.679891,0.52989100,,
2˝% Consolidated Stock,GB0002163805,,22-Dec-1998,N/A,54.663500,54.575185,-0.08831500,,
2˝% Consolidated Stock,GB0002163805,,23-Dec-1998,N/A,54.970360,54.888838,-0.08152200,,
2˝% Consolidated Stock,GB0002163805,,24-Dec-1998,N/A,54.927500,54.879946,-0.04755400,,
2˝% Consolidated Stock,GB0002163805,,29-Dec-1998,N/A,55.032560,54.991799,-0.04076100,,
2˝% Consolidated Stock,GB0002163805,,30-Dec-1998,N/A,55.730000,55.696033,-0.03396700,,
2˝% Consolidated Stock,GB0002163805,,31-Dec-1998,N/A,55.730000,55.723207,-0.00679300,,
3˝% Conversion Loan,GB0002212099,,05-Jan-1998,N/A,72.531300,73.461436,0.93013600,,
3˝% Conversion Loan,GB0002212099,,06-Jan-1998,N/A,72.781300,73.721026,0.93972600,,
3˝% Conversion Loan,GB0002212099,,07-Jan-1998,N/A,73.000000,73.949315,0.94931500,,
3˝% Conversion Loan,GB0002212099,,08-Jan-1998,N/A,73.125000,74.083904,0.95890400,,
3˝% Conversion Loan,GB0002212099,,09-Jan-1998,N/A,77.500000,78.487671,0.98767100,,
3˝% Conversion Loan,GB0002212099,,12-Jan-1998,N/A,77.960950,78.958210,0.99726000,,
3˝% Conversion Loan,GB0002212099,,13-Jan-1998,N/A,73.562500,74.569349,1.00684900,,
3˝% Conversion Loan,GB0002212099,,14-Jan-1998,N/A,77.375000,78.391438,1.01643800,,
3˝% Conversion Loan,GB0002212099,,15-Jan-1998,N/A,72.812500,73.838527,1.02602700,,
3˝% Conversion Loan,GB0002212099,,16-Jan-1998,N/A,73.250000,74.304794,1.05479400,,
3˝% Conversion Loan,GB0002212099,,19-Jan-1998,N/A,80.222680,81.287063,1.06438300,,
3˝% Conversion Loan,GB0002212099,,20-Jan-1998,N/A,76.804700,77.878672,1.07397200,,
3˝% Conversion Loan,GB0002212099,,21-Jan-1998,N/A,73.156300,74.239861,1.08356100,,
3˝% Conversion Loan,GB0002212099,,22-Jan-1998,N/A,76.271490,77.364640,1.09315000,,
3˝% Conversion Loan,GB0002212099,,23-Jan-1998,N/A,76.271490,77.393407,1.12191700,,
3˝% Conversion Loan,GB0002212099,,26-Jan-1998,N/A,74.014330,75.145836,1.13150600,,
3˝% Conversion Loan,GB0002212099,,27-Jan-1998,N/A,73.988030,75.129126,1.14109600,,
3˝% Conversion Loan,GB0002212099,,28-Jan-1998,N/A,73.812500,74.963185,1.15068500,,
3˝% Conversion Loan,GB0002212099,,29-Jan-1998,N/A,73.902070,75.062344,1.16027400,,
3˝% Conversion Loan,GB0002212099,,30-Jan-1998,N/A,74.110000,75.299041,1.18904100,,
3˝% Conversion Loan,GB0002212099,,02-Feb-1998,N/A,74.046870,75.245500,1.19863000,,
3˝% Conversion Loan,GB0002212099,,03-Feb-1998,N/A,74.071700,75.279919,1.20821900,,
3˝% Conversion Loan,GB0002212099,,04-Feb-1998,N/A,73.800480,75.018288,1.21780800,,
3˝% Conversion Loan,GB0002212099,,05-Feb-1998,N/A,73.826420,75.053817,1.22739700,,
3˝% Conversion Loan,GB0002212099,,06-Feb-1998,N/A,73.801690,75.057854,1.25616400,,
3˝% Conversion Loan,GB0002212099,,09-Feb-1998,N/A,73.803950,75.069703,1.26575300,,
3˝% Conversion Loan,GB0002212099,,10-Feb-1998,N/A,74.240000,75.515342,1.27534200,,
3˝% Conversion Loan,GB0002212099,,11-Feb-1998,N/A,74.983410,76.268342,1.28493200,,
3˝% Conversion Loan,GB0002212099,,12-Feb-1998,N/A,75.065930,76.360451,1.29452100,,
3˝% Conversion Loan,GB0002212099,,13-Feb-1998,N/A,75.168650,76.491938,1.32328800,,
3˝% Conversion Loan,GB0002212099,,16-Feb-1998,N/A,75.201290,76.534167,1.33287700,,
3˝% Conversion Loan,GB0002212099,,17-Feb-1998,N/A,75.485160,76.827626,1.34246600,,
3˝% Conversion Loan,GB0002212099,,18-Feb-1998,N/A,75.348850,76.700905,1.35205500,,
3˝% Conversion Loan,GB0002212099,,19-Feb-1998,N/A,75.260160,76.621804,1.36164400,,
3˝% Conversion Loan,GB0002212099,,20-Feb-1998,N/A,75.154950,76.545361,1.39041100,,
3˝% Conversion Loan,GB0002212099,,23-Feb-1998,N/A,74.930440,76.330440,1.40000000,,
3˝% Conversion Loan,GB0002212099,,24-Feb-1998,N/A,74.623760,76.033349,1.40958900,,
3˝% Conversion Loan,GB0002212099,,25-Feb-1998,N/A,74.664800,76.083978,1.41917800,,
3˝% Conversion Loan,GB0002212099,,26-Feb-1998,N/A,74.636250,76.065017,1.42876700,,
3˝% Conversion Loan,GB0002212099,,27-Feb-1998,N/A,74.230480,75.688014,1.45753400,,
3˝% Conversion Loan,GB0002212099,,02-Mar-1998,N/A,74.684220,76.151343,1.46712300,,
3˝% Conversion Loan,GB0002212099,,03-Mar-1998,N/A,74.107500,75.584212,1.47671200,,
3˝% Conversion Loan,GB0002212099,,04-Mar-1998,N/A,73.881040,75.367341,1.48630100,,
3˝% Conversion Loan,GB0002212099,,05-Mar-1998,N/A,74.119710,75.615600,1.49589000,,
3˝% Conversion Loan,GB0002212099,,06-Mar-1998,N/A,74.456470,75.981128,1.52465800,,
3˝% Conversion Loan,GB0002212099,,09-Mar-1998,N/A,74.973930,76.508177,1.53424700,,
3˝% Conversion Loan,GB0002212099,,10-Mar-1998,N/A,75.074700,76.618536,1.54383600,,
3˝% Conversion Loan,GB0002212099,,11-Mar-1998,N/A,75.087750,76.641175,1.55342500,,
3˝% Conversion Loan,GB0002212099,,12-Mar-1998,N/A,75.602140,77.165154,1.56301400,,
3˝% Conversion Loan,GB0002212099,,13-Mar-1998,N/A,75.504200,77.095981,1.59178100,,
3˝% Conversion Loan,GB0002212099,,16-Mar-1998,N/A,76.006990,77.608360,1.60137000,,
3˝% Conversion Loan,GB0002212099,,12-Aug-1998,N/A,80.142080,81.427012,1.28493200,,
3˝% Conversion Loan,GB0002212099,,18-Mar-1998,N/A,75.992760,77.613308,1.62054800,,
3˝% Conversion Loan,GB0002212099,,19-Mar-1998,N/A,75.418600,77.048737,1.63013700,,
3˝% Conversion Loan,GB0002212099,,20-Mar-1998,N/A,75.705050,77.363954,1.65890400,,
3˝% Conversion Loan,GB0002212099,,23-Mar-1998,N/A,75.894530,75.817818,-0.07671200,,
3˝% Conversion Loan,GB0002212099,,24-Mar-1998,N/A,76.105370,76.038247,-0.06712300,,
3˝% Conversion Loan,GB0002212099,,25-Mar-1998,N/A,76.181070,76.123536,-0.05753400,,
3˝% Conversion Loan,GB0002212099,,26-Mar-1998,N/A,76.177770,76.129825,-0.04794500,,
3˝% Conversion Loan,GB0002212099,,27-Mar-1998,N/A,76.033580,76.014402,-0.01917800,,
3˝% Conversion Loan,GB0002212099,,30-Mar-1998,N/A,76.087200,76.077611,-0.00958900,,
3˝% Conversion Loan,GB0002212099,,31-Mar-1998,N/A,76.351580,76.351580,0.00000000,,
3˝% Conversion Loan,GB0002212099,,01-Apr-1998,N/A,76.411170,76.420759,0.00958900,,
3˝% Conversion Loan,GB0002212099,,02-Apr-1998,N/A,77.113840,77.133018,0.01917800,,
3˝% Conversion Loan,GB0002212099,,03-Apr-1998,N/A,77.668880,77.716825,0.04794500,,
3˝% Conversion Loan,GB0002212099,,06-Apr-1998,N/A,77.787000,77.844534,0.05753400,,
3˝% Conversion Loan,GB0002212099,,07-Apr-1998,N/A,77.557280,77.624403,0.06712300,,
3˝% Conversion Loan,GB0002212099,,08-Apr-1998,N/A,77.528570,77.605282,0.07671200,,
3˝% Conversion Loan,GB0002212099,,09-Apr-1998,N/A,77.841940,77.966598,0.12465800,,
3˝% Conversion Loan,GB0002212099,,14-Apr-1998,N/A,77.944190,78.078437,0.13424700,,
3˝% Conversion Loan,GB0002212099,,15-Apr-1998,N/A,77.656250,77.800086,0.14383600,,
3˝% Conversion Loan,GB0002212099,,16-Apr-1998,N/A,77.777080,77.930505,0.15342500,,
3˝% Conversion Loan,GB0002212099,,17-Apr-1998,N/A,77.765620,77.947812,0.18219200,,
3˝% Conversion Loan,GB0002212099,,20-Apr-1998,N/A,77.754000,77.945781,0.19178100,,
3˝% Conversion Loan,GB0002212099,,21-Apr-1998,N/A,77.429700,77.631070,0.20137000,,
3˝% Conversion Loan,GB0002212099,,22-Apr-1998,N/A,76.728710,76.939669,0.21095900,,
3˝% Conversion Loan,GB0002212099,,23-Apr-1998,N/A,76.648430,76.868978,0.22054800,,
3˝% Conversion Loan,GB0002212099,,24-Apr-1998,N/A,77.152440,77.401755,0.24931500,,
3˝% Conversion Loan,GB0002212099,,27-Apr-1998,N/A,76.118550,76.377454,0.25890400,,
3˝% Conversion Loan,GB0002212099,,28-Apr-1998,N/A,76.324210,76.592703,0.26849300,,
3˝% Conversion Loan,GB0002212099,,29-Apr-1998,N/A,76.402350,76.680432,0.27808200,,
3˝% Conversion Loan,GB0002212099,,30-Apr-1998,N/A,76.848970,77.136641,0.28767100,,
3˝% Conversion Loan,GB0002212099,,01-May-1998,N/A,77.534920,77.860947,0.32602700,,
3˝% Conversion Loan,GB0002212099,,05-May-1998,N/A,76.859380,77.194996,0.33561600,,
3˝% Conversion Loan,GB0002212099,,06-May-1998,N/A,76.978290,77.323495,0.34520500,,
3˝% Conversion Loan,GB0002212099,,07-May-1998,N/A,76.164320,76.519115,0.35479500,,
3˝% Conversion Loan,GB0002212099,,08-May-1998,N/A,76.742190,77.125752,0.38356200,,
3˝% Conversion Loan,GB0002212099,,11-May-1998,N/A,76.585930,76.979081,0.39315100,,
3˝% Conversion Loan,GB0002212099,,12-May-1998,N/A,76.108880,76.511620,0.40274000,,
3˝% Conversion Loan,GB0002212099,,13-May-1998,N/A,76.145690,76.558019,0.41232900,,
3˝% Conversion Loan,GB0002212099,,14-May-1998,N/A,76.083510,76.505428,0.42191800,,
3˝% Conversion Loan,GB0002212099,,15-May-1998,N/A,75.709550,76.160235,0.45068500,,
3˝% Conversion Loan,GB0002212099,,18-May-1998,N/A,75.617180,76.077454,0.46027400,,
3˝% Conversion Loan,GB0002212099,,19-May-1998,N/A,76.015000,76.484863,0.46986300,,
3˝% Conversion Loan,GB0002212099,,20-May-1998,N/A,76.485010,76.964462,0.47945200,,
3˝% Conversion Loan,GB0002212099,,21-May-1998,N/A,76.904170,77.393211,0.48904100,,
3˝% Conversion Loan,GB0002212099,,22-May-1998,N/A,76.929700,77.457097,0.52739700,,
3˝% Conversion Loan,GB0002212099,,26-May-1998,N/A,77.672760,78.209746,0.53698600,,
3˝% Conversion Loan,GB0002212099,,27-May-1998,N/A,77.609460,78.156035,0.54657500,,
3˝% Conversion Loan,GB0002212099,,28-May-1998,N/A,77.559300,78.115464,0.55616400,,
3˝% Conversion Loan,GB0002212099,,29-May-1998,N/A,78.284760,78.869692,0.58493200,,
3˝% Conversion Loan,GB0002212099,,01-Jun-1998,N/A,78.739630,79.334151,0.59452100,,
3˝% Conversion Loan,GB0002212099,,02-Jun-1998,N/A,78.515630,79.119740,0.60411000,,
3˝% Conversion Loan,GB0002212099,,03-Jun-1998,N/A,78.472650,79.086349,0.61369900,,
3˝% Conversion Loan,GB0002212099,,04-Jun-1998,N/A,78.163030,78.786318,0.62328800,,
3˝% Conversion Loan,GB0002212099,,05-Jun-1998,N/A,78.409150,79.061205,0.65205500,,
3˝% Conversion Loan,GB0002212099,,08-Jun-1998,N/A,78.437010,79.098654,0.66164400,,
3˝% Conversion Loan,GB0002212099,,09-Jun-1998,N/A,78.341510,79.012743,0.67123300,,
3˝% Conversion Loan,GB0002212099,,10-Jun-1998,N/A,79.236870,79.917692,0.68082200,,
3˝% Conversion Loan,GB0002212099,,11-Jun-1998,N/A,80.229180,80.919591,0.69041100,,
3˝% Conversion Loan,GB0002212099,,12-Jun-1998,N/A,80.556000,81.275178,0.71917800,,
3˝% Conversion Loan,GB0002212099,,15-Jun-1998,N/A,80.610380,81.339147,0.72876700,,
3˝% Conversion Loan,GB0002212099,,16-Jun-1998,N/A,79.816670,80.555026,0.73835600,,
3˝% Conversion Loan,GB0002212099,,17-Jun-1998,N/A,78.487180,79.235125,0.74794500,,
3˝% Conversion Loan,GB0002212099,,18-Jun-1998,N/A,78.626750,79.384284,0.75753400,,
3˝% Conversion Loan,GB0002212099,,19-Jun-1998,N/A,78.290510,79.076811,0.78630100,,
3˝% Conversion Loan,GB0002212099,,22-Jun-1998,N/A,78.432280,79.228170,0.79589000,,
3˝% Conversion Loan,GB0002212099,,23-Jun-1998,N/A,78.375790,79.181269,0.80547900,,
3˝% Conversion Loan,GB0002212099,,24-Jun-1998,N/A,78.698450,79.513518,0.81506800,,
3˝% Conversion Loan,GB0002212099,,25-Jun-1998,N/A,78.559620,79.384278,0.82465800,,
3˝% Conversion Loan,GB0002212099,,26-Jun-1998,N/A,78.254400,79.107825,0.85342500,,
3˝% Conversion Loan,GB0002212099,,29-Jun-1998,N/A,78.193450,79.056464,0.86301400,,
3˝% Conversion Loan,GB0002212099,,30-Jun-1998,N/A,78.586030,79.458633,0.87260300,,
3˝% Conversion Loan,GB0002212099,,01-Jul-1998,N/A,78.638410,79.520602,0.88219200,,
3˝% Conversion Loan,GB0002212099,,02-Jul-1998,N/A,78.888260,79.780041,0.89178100,,
3˝% Conversion Loan,GB0002212099,,03-Jul-1998,N/A,78.843990,79.764538,0.92054800,,
3˝% Conversion Loan,GB0002212099,,06-Jul-1998,N/A,79.045480,79.975617,0.93013700,,
3˝% Conversion Loan,GB0002212099,,07-Jul-1998,N/A,78.793290,79.733016,0.93972600,,
3˝% Conversion Loan,GB0002212099,,08-Jul-1998,N/A,78.619550,79.568865,0.94931500,,
3˝% Conversion Loan,GB0002212099,,09-Jul-1998,N/A,78.970940,79.929844,0.95890400,,
3˝% Conversion Loan,GB0002212099,,10-Jul-1998,N/A,79.007490,79.995161,0.98767100,,
3˝% Conversion Loan,GB0002212099,,13-Jul-1998,N/A,78.735540,79.732800,0.99726000,,
3˝% Conversion Loan,GB0002212099,,14-Jul-1998,N/A,78.625430,79.632279,1.00684900,,
3˝% Conversion Loan,GB0002212099,,15-Jul-1998,N/A,78.292520,79.308958,1.01643800,,
3˝% Conversion Loan,GB0002212099,,16-Jul-1998,N/A,78.168900,79.194927,1.02602700,,
3˝% Conversion Loan,GB0002212099,,17-Jul-1998,N/A,77.915010,78.969805,1.05479500,,
3˝% Conversion Loan,GB0002212099,,20-Jul-1998,N/A,77.680640,78.745024,1.06438400,,
3˝% Conversion Loan,GB0002212099,,21-Jul-1998,N/A,77.821750,78.895723,1.07397300,,
3˝% Conversion Loan,GB0002212099,,22-Jul-1998,N/A,77.572510,78.656072,1.08356200,,
3˝% Conversion Loan,GB0002212099,,23-Jul-1998,N/A,77.605950,78.699101,1.09315100,,
3˝% Conversion Loan,GB0002212099,,24-Jul-1998,N/A,77.261740,78.383658,1.12191800,,
3˝% Conversion Loan,GB0002212099,,27-Jul-1998,N/A,77.169010,78.300517,1.13150700,,
3˝% Conversion Loan,GB0002212099,,28-Jul-1998,N/A,78.017920,79.159016,1.14109600,,
3˝% Conversion Loan,GB0002212099,,29-Jul-1998,N/A,78.577500,79.728185,1.15068500,,
3˝% Conversion Loan,GB0002212099,,30-Jul-1998,N/A,78.373130,79.533404,1.16027400,,
3˝% Conversion Loan,GB0002212099,,31-Jul-1998,N/A,78.818750,80.007791,1.18904100,,
3˝% Conversion Loan,GB0002212099,,03-Aug-1998,N/A,79.519920,80.718550,1.19863000,,
3˝% Conversion Loan,GB0002212099,,04-Aug-1998,N/A,79.531250,80.739469,1.20821900,,
3˝% Conversion Loan,GB0002212099,,05-Aug-1998,N/A,79.169210,80.387018,1.21780800,,
3˝% Conversion Loan,GB0002212099,,06-Aug-1998,N/A,79.593010,80.820407,1.22739700,,
3˝% Conversion Loan,GB0002212099,,07-Aug-1998,N/A,79.500000,80.756164,1.25616400,,
3˝% Conversion Loan,GB0002212099,,10-Aug-1998,N/A,79.885430,81.151183,1.26575300,,
3˝% Conversion Loan,GB0002212099,,11-Aug-1998,N/A,80.284600,81.559942,1.27534200,,
3˝% Conversion Loan,GB0002212099,,26-Oct-1998,N/A,85.023440,85.272755,0.24931500,,
3˝% Conversion Loan,GB0002212099,,27-Oct-1998,N/A,85.649030,85.907934,0.25890400,,
3˝% Conversion Loan,GB0002212099,,28-Oct-1998,N/A,85.092810,85.361303,0.26849300,,
3˝% Conversion Loan,GB0002212099,,29-Oct-1998,N/A,86.050830,86.328912,0.27808200,,
3˝% Conversion Loan,GB0002212099,,30-Oct-1998,N/A,85.857500,86.165192,0.30769200,,
3˝% Conversion Loan,GB0002212099,,02-Nov-1998,N/A,85.517422,85.834730,0.31730800,,
3˝% Conversion Loan,GB0002212099,,03-Nov-1998,N/A,86.850000,87.176923,0.32692300,,
3˝% Conversion Loan,GB0002212099,,04-Nov-1998,N/A,86.281790,86.618328,0.33653800,,
3˝% Conversion Loan,GB0002212099,,05-Nov-1998,N/A,86.142282,86.488436,0.34615400,,
3˝% Conversion Loan,GB0002212099,,06-Nov-1998,N/A,85.775142,86.150142,0.37500000,,
3˝% Conversion Loan,GB0002212099,,09-Nov-1998,N/A,86.382150,86.766765,0.38461500,,
3˝% Conversion Loan,GB0002212099,,10-Nov-1998,N/A,87.382922,87.777153,0.39423100,,
3˝% Conversion Loan,GB0002212099,,11-Nov-1998,N/A,87.178568,87.582414,0.40384600,,
3˝% Conversion Loan,GB0002212099,,12-Nov-1998,N/A,87.993763,88.407225,0.41346200,,
3˝% Conversion Loan,GB0002212099,,13-Nov-1998,N/A,88.553457,88.995765,0.44230800,,
3˝% Conversion Loan,GB0002212099,,16-Nov-1998,N/A,88.798572,89.250495,0.45192300,,
3˝% Conversion Loan,GB0002212099,,17-Nov-1998,N/A,89.310274,89.771812,0.46153800,,
3˝% Conversion Loan,GB0002212099,,18-Nov-1998,N/A,90.013477,90.484631,0.47115400,,
3˝% Conversion Loan,GB0002212099,,19-Nov-1998,N/A,90.008207,90.488976,0.48076900,,
3˝% Conversion Loan,GB0002212099,,20-Nov-1998,N/A,89.118886,89.628501,0.50961500,,
3˝% Conversion Loan,GB0002212099,,23-Nov-1998,N/A,88.958179,89.477410,0.51923100,,
3˝% Conversion Loan,GB0002212099,,24-Nov-1998,N/A,88.316179,88.845025,0.52884600,,
3˝% Conversion Loan,GB0002212099,,25-Nov-1998,N/A,89.130000,89.668462,0.53846200,,
3˝% Conversion Loan,GB0002212099,,26-Nov-1998,N/A,90.900599,91.448676,0.54807700,,
3˝% Conversion Loan,GB0002212099,,27-Nov-1998,N/A,90.548004,91.124927,0.57692300,,
3˝% Conversion Loan,GB0002212099,,30-Nov-1998,N/A,91.895346,92.481884,0.58653800,,
3˝% Conversion Loan,GB0002212099,,01-Dec-1998,N/A,92.158137,92.754291,0.59615400,,
3˝% Conversion Loan,GB0002212099,,02-Dec-1998,N/A,91.997751,92.603520,0.60576900,,
3˝% Conversion Loan,GB0002212099,,03-Dec-1998,N/A,91.698513,92.313898,0.61538500,,
3˝% Conversion Loan,GB0002212099,,04-Dec-1998,N/A,91.221390,91.865621,0.64423100,,
3˝% Conversion Loan,GB0002212099,,07-Dec-1998,N/A,91.085571,91.739417,0.65384600,,
3˝% Conversion Loan,GB0002212099,,08-Dec-1998,N/A,91.615894,92.279356,0.66346200,,
3˝% Conversion Loan,GB0002212099,,09-Dec-1998,N/A,92.567630,93.240707,0.67307700,,
3˝% Conversion Loan,GB0002212099,,10-Dec-1998,N/A,93.041509,93.724201,0.68269200,,
3˝% Conversion Loan,GB0002212099,,11-Dec-1998,N/A,93.172761,93.884299,0.71153800,,
3˝% Conversion Loan,GB0002212099,,14-Dec-1998,N/A,92.750111,93.471265,0.72115400,,
3˝% Conversion Loan,GB0002212099,,15-Dec-1998,N/A,93.084287,93.815056,0.73076900,,
3˝% Conversion Loan,GB0002212099,,16-Dec-1998,N/A,93.203505,93.943890,0.74038500,,
3˝% Conversion Loan,GB0002212099,,17-Dec-1998,N/A,93.931647,94.681647,0.75000000,,
3˝% Conversion Loan,GB0002212099,,13-Aug-1998,N/A,79.618750,80.913271,1.29452100,,
3˝% Conversion Loan,GB0002212099,,14-Aug-1998,N/A,79.619380,80.942668,1.32328800,,
3˝% Conversion Loan,GB0002212099,,17-Aug-1998,N/A,80.029380,81.362257,1.33287700,,
3˝% Conversion Loan,GB0002212099,,18-Aug-1998,N/A,80.017500,81.359966,1.34246600,,
3˝% Conversion Loan,GB0002212099,,19-Aug-1998,N/A,80.001930,81.353985,1.35205500,,
3˝% Conversion Loan,GB0002212099,,20-Aug-1998,N/A,80.443120,81.804764,1.36164400,,
3˝% Conversion Loan,GB0002212099,,21-Aug-1998,N/A,81.284380,82.674791,1.39041100,,
3˝% Conversion Loan,GB0002212099,,24-Aug-1998,N/A,81.200630,82.600630,1.40000000,,
3˝% Conversion Loan,GB0002212099,,25-Aug-1998,N/A,81.233750,82.643339,1.40958900,,
3˝% Conversion Loan,GB0002212099,,26-Aug-1998,N/A,81.369690,82.788868,1.41917800,,
3˝% Conversion Loan,GB0002212099,,27-Aug-1998,N/A,82.781250,84.210017,1.42876700,,
3˝% Conversion Loan,GB0002212099,,28-Aug-1998,N/A,82.950420,84.417543,1.46712300,,
3˝% Conversion Loan,GB0002212099,,01-Sep-1998,N/A,82.007810,83.484522,1.47671200,,
3˝% Conversion Loan,GB0002212099,,02-Sep-1998,N/A,82.209170,83.695471,1.48630100,,
3˝% Conversion Loan,GB0002212099,,03-Sep-1998,N/A,82.963540,84.459430,1.49589000,,
3˝% Conversion Loan,GB0002212099,,04-Sep-1998,N/A,82.960930,84.485588,1.52465800,,
3˝% Conversion Loan,GB0002212099,,07-Sep-1998,N/A,83.094250,84.628497,1.53424700,,
3˝% Conversion Loan,GB0002212099,,08-Sep-1998,N/A,82.854690,84.398526,1.54383600,,
3˝% Conversion Loan,GB0002212099,,09-Sep-1998,N/A,83.280420,84.833845,1.55342500,,
3˝% Conversion Loan,GB0002212099,,10-Sep-1998,N/A,84.807080,86.370094,1.56301400,,
3˝% Conversion Loan,GB0002212099,,11-Sep-1998,N/A,84.719580,86.311361,1.59178100,,
3˝% Conversion Loan,GB0002212099,,14-Sep-1998,N/A,84.670760,86.272130,1.60137000,,
3˝% Conversion Loan,GB0002212099,,15-Sep-1998,N/A,85.156400,86.767359,1.61095900,,
3˝% Conversion Loan,GB0002212099,,16-Sep-1998,N/A,85.665350,87.285898,1.62054800,,
3˝% Conversion Loan,GB0002212099,,17-Sep-1998,N/A,87.134410,88.764547,1.63013700,,
3˝% Conversion Loan,GB0002212099,,18-Sep-1998,N/A,87.200520,88.859424,1.65890400,,
3˝% Conversion Loan,GB0002212099,,21-Sep-1998,N/A,88.568290,90.236783,1.66849300,,
3˝% Conversion Loan,GB0002212099,,22-Sep-1998,N/A,88.023450,87.946738,-0.07671200,,
3˝% Conversion Loan,GB0002212099,,23-Sep-1998,N/A,87.201710,87.134587,-0.06712300,,
3˝% Conversion Loan,GB0002212099,,24-Sep-1998,N/A,86.734690,86.677156,-0.05753400,,
3˝% Conversion Loan,GB0002212099,,25-Sep-1998,N/A,88.078760,88.049993,-0.02876700,,
3˝% Conversion Loan,GB0002212099,,28-Sep-1998,N/A,89.588530,89.569352,-0.01917800,,
3˝% Conversion Loan,GB0002212099,,30-Sep-1998,N/A,89.398450,89.398450,0.00000000,,
3˝% Conversion Loan,GB0002212099,,01-Oct-1998,N/A,91.318490,91.328079,0.00958900,,
3˝% Conversion Loan,GB0002212099,,02-Oct-1998,N/A,93.351110,93.389466,0.03835600,,
3˝% Conversion Loan,GB0002212099,,05-Oct-1998,N/A,94.185630,94.233575,0.04794500,,
3˝% Conversion Loan,GB0002212099,,06-Oct-1998,N/A,92.561870,92.619404,0.05753400,,
3˝% Conversion Loan,GB0002212099,,07-Oct-1998,N/A,91.732190,91.799313,0.06712300,,
3˝% Conversion Loan,GB0002212099,,08-Oct-1998,N/A,88.475420,88.552132,0.07671200,,
3˝% Conversion Loan,GB0002212099,,09-Oct-1998,N/A,83.303330,83.408809,0.10547900,,
3˝% Conversion Loan,GB0002212099,,12-Oct-1998,N/A,83.201370,83.316438,0.11506800,,
3˝% Conversion Loan,GB0002212099,,13-Oct-1998,N/A,84.918260,85.042918,0.12465800,,
3˝% Conversion Loan,GB0002212099,,14-Oct-1998,N/A,86.351560,86.485807,0.13424700,,
3˝% Conversion Loan,GB0002212099,,15-Oct-1998,N/A,86.015630,86.159466,0.14383600,,
3˝% Conversion Loan,GB0002212099,,16-Oct-1998,N/A,85.257500,85.430103,0.17260300,,
3˝% Conversion Loan,GB0002212099,,19-Oct-1998,N/A,85.562500,85.744692,0.18219200,,
3˝% Conversion Loan,GB0002212099,,20-Oct-1998,N/A,85.185030,85.376811,0.19178100,,
3˝% Conversion Loan,GB0002212099,,21-Oct-1998,N/A,85.124600,85.325970,0.20137000,,
3˝% Conversion Loan,GB0002212099,,22-Oct-1998,N/A,84.656250,84.867209,0.21095900,,
3˝% Conversion Loan,GB0002212099,,23-Oct-1998,N/A,83.557980,83.797706,0.23972600,,
3˝% Conversion Loan,GB0002212099,,18-Dec-1998,N/A,94.052873,94.831719,0.77884600,,
3˝% Conversion Loan,GB0002212099,,21-Dec-1998,N/A,93.741371,94.529833,0.78846200,,
3˝% Conversion Loan,GB0002212099,,22-Dec-1998,N/A,93.004456,93.802533,0.79807700,,
3˝% Conversion Loan,GB0002212099,,23-Dec-1998,N/A,93.975775,94.783467,0.80769200,,
3˝% Conversion Loan,GB0002212099,,24-Dec-1998,N/A,93.674258,94.530027,0.85576900,,
3˝% Conversion Loan,GB0002212099,,29-Dec-1998,N/A,94.064548,94.929933,0.86538500,,
3˝% Conversion Loan,GB0002212099,,30-Dec-1998,N/A,94.736817,95.611817,0.87500000,,
3˝% Conversion Loan,GB0002212099,,31-Dec-1998,N/A,94.736817,95.650279,0.91346200,,
2˝% Treasury Stock,GB0009031096,,18-Mar-1998,N/A,41.105830,42.263364,1.15753400,,
2˝% Treasury Stock,GB0009031096,,19-Mar-1998,N/A,40.664070,41.828454,1.16438400,,
2˝% Treasury Stock,GB0009031096,,20-Mar-1998,N/A,41.031250,42.216182,1.18493200,,
2˝% Treasury Stock,GB0009031096,,23-Mar-1998,N/A,41.035000,40.980205,-0.05479500,,
2˝% Treasury Stock,GB0009031096,,24-Mar-1998,N/A,41.118120,41.070175,-0.04794500,,
2˝% Treasury Stock,GB0009031096,,25-Mar-1998,N/A,41.156250,41.115154,-0.04109600,,
2˝% Treasury Stock,GB0009031096,,26-Mar-1998,N/A,41.117180,41.082933,-0.03424700,,
2˝% Treasury Stock,GB0009031096,,27-Mar-1998,N/A,41.062720,41.049021,-0.01369900,,
2˝% Treasury Stock,GB0009031096,,30-Mar-1998,N/A,41.134180,41.127331,-0.00684900,,
2˝% Treasury Stock,GB0009031096,,31-Mar-1998,N/A,41.335950,41.335950,0.00000000,,
2˝% Treasury Stock,GB0009031096,,01-Apr-1998,N/A,41.265650,41.272499,0.00684900,,
2˝% Treasury Stock,GB0009031096,,02-Apr-1998,N/A,41.843760,41.857459,0.01369900,,
2˝% Treasury Stock,GB0009031096,,03-Apr-1998,N/A,42.119780,42.154027,0.03424700,,
2˝% Treasury Stock,GB0009031096,,06-Apr-1998,N/A,42.140650,42.181746,0.04109600,,
2˝% Treasury Stock,GB0009031096,,07-Apr-1998,N/A,42.039080,42.087025,0.04794500,,
2˝% Treasury Stock,GB0009031096,,08-Apr-1998,N/A,42.202500,42.257295,0.05479500,,
2˝% Treasury Stock,GB0009031096,,09-Apr-1998,N/A,42.233950,42.322991,0.08904100,,
2˝% Treasury Stock,GB0009031096,,14-Apr-1998,N/A,42.225000,42.320890,0.09589000,,
2˝% Treasury Stock,GB0009031096,,15-Apr-1998,N/A,42.192900,42.295640,0.10274000,,
2˝% Treasury Stock,GB0009031096,,16-Apr-1998,N/A,42.464850,42.574439,0.10958900,,
2˝% Treasury Stock,GB0009031096,,17-Apr-1998,N/A,42.164080,42.294217,0.13013700,,
2˝% Treasury Stock,GB0009031096,,20-Apr-1998,N/A,42.156280,42.293266,0.13698600,,
2˝% Treasury Stock,GB0009031096,,21-Apr-1998,N/A,42.089780,42.233616,0.14383600,,
2˝% Treasury Stock,GB0009031096,,22-Apr-1998,N/A,41.390000,41.540685,0.15068500,,
2˝% Treasury Stock,GB0009031096,,23-Apr-1998,N/A,41.468750,41.626284,0.15753400,,
2˝% Treasury Stock,GB0009031096,,24-Apr-1998,N/A,41.742180,41.920262,0.17808200,,
2˝% Treasury Stock,GB0009031096,,27-Apr-1998,N/A,41.100220,41.285152,0.18493200,,
2˝% Treasury Stock,GB0009031096,,28-Apr-1998,N/A,41.145850,41.337631,0.19178100,,
2˝% Treasury Stock,GB0009031096,,29-Apr-1998,N/A,41.192070,41.390700,0.19863000,,
2˝% Treasury Stock,GB0009031096,,30-Apr-1998,N/A,41.507800,41.713279,0.20547900,,
2˝% Treasury Stock,GB0009031096,,01-May-1998,N/A,42.054680,42.287557,0.23287700,,
2˝% Treasury Stock,GB0009031096,,05-May-1998,N/A,41.844380,42.084106,0.23972600,,
2˝% Treasury Stock,GB0009031096,,06-May-1998,N/A,41.625030,41.871605,0.24657500,,
2˝% Treasury Stock,GB0009031096,,02-Jan-1998,N/A,38.484380,39.141914,0.65753400,,
2˝% Treasury Stock,GB0009031096,,05-Jan-1998,N/A,39.406230,40.070613,0.66438300,,
2˝% Treasury Stock,GB0009031096,,06-Jan-1998,N/A,39.687480,40.358712,0.67123200,,
2˝% Treasury Stock,GB0009031096,,07-Jan-1998,N/A,39.750000,40.428082,0.67808200,,
2˝% Treasury Stock,GB0009031096,,08-Jan-1998,N/A,39.979180,40.664111,0.68493100,,
2˝% Treasury Stock,GB0009031096,,09-Jan-1998,N/A,40.257820,40.963299,0.70547900,,
2˝% Treasury Stock,GB0009031096,,12-Jan-1998,N/A,40.312500,41.024828,0.71232800,,
2˝% Treasury Stock,GB0009031096,,13-Jan-1998,N/A,40.218780,40.937958,0.71917800,,
2˝% Treasury Stock,GB0009031096,,14-Jan-1998,N/A,40.070310,40.796337,0.72602700,,
2˝% Treasury Stock,GB0009031096,,15-Jan-1998,N/A,39.968780,40.701656,0.73287600,,
2˝% Treasury Stock,GB0009031096,,16-Jan-1998,N/A,39.906300,40.659724,0.75342400,,
2˝% Treasury Stock,GB0009031096,,19-Jan-1998,N/A,39.742200,40.502473,0.76027300,,
2˝% Treasury Stock,GB0009031096,,20-Jan-1998,N/A,39.964840,40.731963,0.76712300,,
2˝% Treasury Stock,GB0009031096,,21-Jan-1998,N/A,39.750000,40.523972,0.77397200,,
2˝% Treasury Stock,GB0009031096,,22-Jan-1998,N/A,39.916650,40.697471,0.78082100,,
2˝% Treasury Stock,GB0009031096,,23-Jan-1998,N/A,39.916650,40.718019,0.80136900,,
2˝% Treasury Stock,GB0009031096,,26-Jan-1998,N/A,39.703130,40.511349,0.80821900,,
2˝% Treasury Stock,GB0009031096,,27-Jan-1998,N/A,39.645820,40.460888,0.81506800,,
2˝% Treasury Stock,GB0009031096,,28-Jan-1998,N/A,39.397480,40.219398,0.82191800,,
2˝% Treasury Stock,GB0009031096,,29-Jan-1998,N/A,39.471250,40.300017,0.82876700,,
2˝% Treasury Stock,GB0009031096,,30-Jan-1998,N/A,39.750000,40.599315,0.84931500,,
2˝% Treasury Stock,GB0009031096,,02-Feb-1998,N/A,39.765600,40.621764,0.85616400,,
2˝% Treasury Stock,GB0009031096,,03-Feb-1998,N/A,39.625000,40.488014,0.86301400,,
2˝% Treasury Stock,GB0009031096,,04-Feb-1998,N/A,39.567690,40.437553,0.86986300,,
2˝% Treasury Stock,GB0009031096,,05-Feb-1998,N/A,39.585950,40.462662,0.87671200,,
2˝% Treasury Stock,GB0009031096,,06-Feb-1998,N/A,39.578100,40.475360,0.89726000,,
2˝% Treasury Stock,GB0009031096,,09-Feb-1998,N/A,39.475850,40.379960,0.90411000,,
2˝% Treasury Stock,GB0009031096,,10-Feb-1998,N/A,39.373600,40.284559,0.91095900,,
2˝% Treasury Stock,GB0009031096,,11-Feb-1998,N/A,40.341470,41.259278,0.91780800,,
2˝% Treasury Stock,GB0009031096,,12-Feb-1998,N/A,40.275320,41.199978,0.92465800,,
2˝% Treasury Stock,GB0009031096,,13-Feb-1998,N/A,40.471360,41.416565,0.94520500,,
2˝% Treasury Stock,GB0009031096,,16-Feb-1998,N/A,40.585930,41.537985,0.95205500,,
2˝% Treasury Stock,GB0009031096,,17-Feb-1998,N/A,40.750020,41.708924,0.95890400,,
2˝% Treasury Stock,GB0009031096,,18-Feb-1998,N/A,40.436250,41.402003,0.96575300,,
2˝% Treasury Stock,GB0009031096,,19-Feb-1998,N/A,40.484360,41.456963,0.97260300,,
2˝% Treasury Stock,GB0009031096,,20-Feb-1998,N/A,40.442730,41.435881,0.99315100,,
2˝% Treasury Stock,GB0009031096,,23-Feb-1998,N/A,40.329440,41.329440,1.00000000,,
2˝% Treasury Stock,GB0009031096,,24-Feb-1998,N/A,40.105630,41.112479,1.00684900,,
2˝% Treasury Stock,GB0009031096,,25-Feb-1998,N/A,40.133740,41.147439,1.01369900,,
2˝% Treasury Stock,GB0009031096,,26-Feb-1998,N/A,40.126410,41.146958,1.02054800,,
2˝% Treasury Stock,GB0009031096,,27-Feb-1998,N/A,40.000000,41.041096,1.04109600,,
2˝% Treasury Stock,GB0009031096,,02-Mar-1998,N/A,40.179680,41.227625,1.04794500,,
2˝% Treasury Stock,GB0009031096,,03-Mar-1998,N/A,40.046900,41.101695,1.05479500,,
2˝% Treasury Stock,GB0009031096,,04-Mar-1998,N/A,39.601550,40.663194,1.06164400,,
2˝% Treasury Stock,GB0009031096,,05-Mar-1998,N/A,39.781250,40.849743,1.06849300,,
2˝% Treasury Stock,GB0009031096,,06-Mar-1998,N/A,40.234380,41.323421,1.08904100,,
2˝% Treasury Stock,GB0009031096,,09-Mar-1998,N/A,40.351550,41.447440,1.09589000,,
2˝% Treasury Stock,GB0009031096,,10-Mar-1998,N/A,40.414070,41.516810,1.10274000,,
2˝% Treasury Stock,GB0009031096,,11-Mar-1998,N/A,40.421880,41.531469,1.10958900,,
2˝% Treasury Stock,GB0009031096,,12-Mar-1998,N/A,40.822900,41.939338,1.11643800,,
2˝% Treasury Stock,GB0009031096,,13-Mar-1998,N/A,40.687530,41.824516,1.13698600,,
2˝% Treasury Stock,GB0009031096,,16-Mar-1998,N/A,41.067080,42.210916,1.14383600,,
2˝% Treasury Stock,GB0009031096,,17-Mar-1998,N/A,41.250030,42.400715,1.15068500,,
2˝% Treasury Stock,GB0009031096,,03-Jun-1998,N/A,42.531230,42.969586,0.43835600,,
2˝% Treasury Stock,GB0009031096,,04-Jun-1998,N/A,42.354070,42.799275,0.44520500,,
2˝% Treasury Stock,GB0009031096,,05-Jun-1998,N/A,42.578130,43.043883,0.46575300,,
2˝% Treasury Stock,GB0009031096,,08-Jun-1998,N/A,42.593750,43.066353,0.47260300,,
2˝% Treasury Stock,GB0009031096,,07-May-1998,N/A,41.204170,41.457595,0.25342500,,
2˝% Treasury Stock,GB0009031096,,08-May-1998,N/A,41.382820,41.656793,0.27397300,,
2˝% Treasury Stock,GB0009031096,,11-May-1998,N/A,41.375030,41.655852,0.28082200,,
2˝% Treasury Stock,GB0009031096,,12-May-1998,N/A,41.139670,41.427341,0.28767100,,
2˝% Treasury Stock,GB0009031096,,13-May-1998,N/A,41.000000,41.294521,0.29452100,,
2˝% Treasury Stock,GB0009031096,,14-May-1998,N/A,40.937480,41.238850,0.30137000,,
2˝% Treasury Stock,GB0009031096,,15-May-1998,N/A,40.656250,40.978168,0.32191800,,
2˝% Treasury Stock,GB0009031096,,18-May-1998,N/A,40.695320,41.024087,0.32876700,,
2˝% Treasury Stock,GB0009031096,,19-May-1998,N/A,41.339860,41.675476,0.33561600,,
2˝% Treasury Stock,GB0009031096,,20-May-1998,N/A,41.193330,41.535796,0.34246600,,
2˝% Treasury Stock,GB0009031096,,21-May-1998,N/A,41.349370,41.698685,0.34931500,,
2˝% Treasury Stock,GB0009031096,,22-May-1998,N/A,41.570320,41.947032,0.37671200,,
2˝% Treasury Stock,GB0009031096,,26-May-1998,N/A,41.893230,42.276792,0.38356200,,
2˝% Treasury Stock,GB0009031096,,27-May-1998,N/A,42.007600,42.398011,0.39041100,,
2˝% Treasury Stock,GB0009031096,,28-May-1998,N/A,41.971480,42.368740,0.39726000,,
2˝% Treasury Stock,GB0009031096,,29-May-1998,N/A,42.152350,42.570158,0.41780800,,
2˝% Treasury Stock,GB0009031096,,01-Jun-1998,N/A,42.750000,43.174658,0.42465800,,
2˝% Treasury Stock,GB0009031096,,02-Jun-1998,N/A,42.546850,42.978357,0.43150700,,
2˝% Treasury Stock,GB0009031096,,13-Aug-1998,N/A,43.492180,44.416838,0.92465800,,
2˝% Treasury Stock,GB0009031096,,14-Aug-1998,N/A,43.710930,44.656135,0.94520500,,
2˝% Treasury Stock,GB0009031096,,17-Aug-1998,N/A,43.915630,44.867685,0.95205500,,
2˝% Treasury Stock,GB0009031096,,18-Aug-1998,N/A,43.796900,44.755804,0.95890400,,
2˝% Treasury Stock,GB0009031096,,19-Aug-1998,N/A,43.937530,44.903283,0.96575300,,
2˝% Treasury Stock,GB0009031096,,20-Aug-1998,N/A,44.425800,45.398403,0.97260300,,
2˝% Treasury Stock,GB0009031096,,21-Aug-1998,N/A,44.833330,45.826481,0.99315100,,
2˝% Treasury Stock,GB0009031096,,24-Aug-1998,N/A,44.593730,45.593730,1.00000000,,
2˝% Treasury Stock,GB0009031096,,25-Aug-1998,N/A,45.047500,46.054349,1.00684900,,
2˝% Treasury Stock,GB0009031096,,26-Aug-1998,N/A,45.020420,46.034119,1.01369900,,
2˝% Treasury Stock,GB0009031096,,27-Aug-1998,N/A,45.828140,46.848688,1.02054800,,
2˝% Treasury Stock,GB0009031096,,28-Aug-1998,N/A,45.961250,47.009195,1.04794500,,
2˝% Treasury Stock,GB0009031096,,01-Sep-1998,N/A,45.156300,46.211095,1.05479500,,
2˝% Treasury Stock,GB0009031096,,02-Sep-1998,N/A,45.304700,46.366344,1.06164400,,
2˝% Treasury Stock,GB0009031096,,03-Sep-1998,N/A,45.687500,46.755993,1.06849300,,
2˝% Treasury Stock,GB0009031096,,04-Sep-1998,N/A,45.789080,46.878121,1.08904100,,
2˝% Treasury Stock,GB0009031096,,07-Sep-1998,N/A,46.074580,47.170470,1.09589000,,
2˝% Treasury Stock,GB0009031096,,08-Sep-1998,N/A,45.875030,46.977770,1.10274000,,
2˝% Treasury Stock,GB0009031096,,09-Sep-1998,N/A,46.167920,47.277509,1.10958900,,
2˝% Treasury Stock,GB0009031096,,10-Sep-1998,N/A,47.086900,48.203338,1.11643800,,
2˝% Treasury Stock,GB0009031096,,11-Sep-1998,N/A,47.093750,48.230736,1.13698600,,
2˝% Treasury Stock,GB0009031096,,14-Sep-1998,N/A,47.031250,48.175086,1.14383600,,
2˝% Treasury Stock,GB0009031096,,15-Sep-1998,N/A,47.453130,48.603815,1.15068500,,
2˝% Treasury Stock,GB0009031096,,16-Sep-1998,N/A,47.421900,48.579434,1.15753400,,
2˝% Treasury Stock,GB0009031096,,17-Sep-1998,N/A,48.609350,49.773734,1.16438400,,
2˝% Treasury Stock,GB0009031096,,18-Sep-1998,N/A,48.812500,49.997432,1.18493200,,
2˝% Treasury Stock,GB0009031096,,21-Sep-1998,N/A,49.703130,50.894911,1.19178100,,
2˝% Treasury Stock,GB0009031096,,22-Sep-1998,N/A,49.656250,49.601455,-0.05479500,,
2˝% Treasury Stock,GB0009031096,,23-Sep-1998,N/A,48.812500,48.764555,-0.04794500,,
2˝% Treasury Stock,GB0009031096,,24-Sep-1998,N/A,48.145030,48.103934,-0.04109600,,
2˝% Treasury Stock,GB0009031096,,25-Sep-1998,N/A,49.343750,49.323202,-0.02054800,,
2˝% Treasury Stock,GB0009031096,,28-Sep-1998,N/A,50.380000,50.366301,-0.01369900,,
2˝% Treasury Stock,GB0009031096,,30-Sep-1998,N/A,50.218750,50.218750,0.00000000,,
2˝% Treasury Stock,GB0009031096,,01-Oct-1998,N/A,51.671870,51.678719,0.00684900,,
2˝% Treasury Stock,GB0009031096,,02-Oct-1998,N/A,52.945300,52.972697,0.02739700,,
2˝% Treasury Stock,GB0009031096,,05-Oct-1998,N/A,53.843750,53.877997,0.03424700,,
2˝% Treasury Stock,GB0009031096,,06-Oct-1998,N/A,52.484400,52.525496,0.04109600,,
2˝% Treasury Stock,GB0009031096,,07-Oct-1998,N/A,51.773450,51.821395,0.04794500,,
2˝% Treasury Stock,GB0009031096,,08-Oct-1998,N/A,49.421900,49.476695,0.05479500,,
2˝% Treasury Stock,GB0009031096,,09-Oct-1998,N/A,46.367200,46.442542,0.07534200,,
2˝% Treasury Stock,GB0009031096,,12-Oct-1998,N/A,47.078130,47.160322,0.08219200,,
2˝% Treasury Stock,GB0009031096,,13-Oct-1998,N/A,47.037800,47.126841,0.08904100,,
2˝% Treasury Stock,GB0009031096,,14-Oct-1998,N/A,48.593780,48.689670,0.09589000,,
2˝% Treasury Stock,GB0009031096,,15-Oct-1998,N/A,48.468750,48.571490,0.10274000,,
2˝% Treasury Stock,GB0009031096,,16-Oct-1998,N/A,47.531250,47.654538,0.12328800,,
2˝% Treasury Stock,GB0009031096,,19-Oct-1998,N/A,48.054170,48.184307,0.13013700,,
2˝% Treasury Stock,GB0009031096,,20-Oct-1998,N/A,47.781250,47.918236,0.13698600,,
2˝% Treasury Stock,GB0009031096,,21-Oct-1998,N/A,47.213120,47.356956,0.14383600,,
2˝% Treasury Stock,GB0009031096,,22-Oct-1998,N/A,47.203100,47.353785,0.15068500,,
2˝% Treasury Stock,GB0009031096,,23-Oct-1998,N/A,46.375000,46.546233,0.17123300,,
2˝% Treasury Stock,GB0009031096,,26-Oct-1998,N/A,47.476550,47.654632,0.17808200,,
2˝% Treasury Stock,GB0009031096,,27-Oct-1998,N/A,48.250000,48.434932,0.18493200,,
2˝% Treasury Stock,GB0009031096,,28-Oct-1998,N/A,47.851580,48.043361,0.19178100,,
2˝% Treasury Stock,GB0009031096,,09-Jun-1998,N/A,42.484400,42.963852,0.47945200,,
2˝% Treasury Stock,GB0009031096,,10-Jun-1998,N/A,43.116030,43.602331,0.48630100,,
2˝% Treasury Stock,GB0009031096,,11-Jun-1998,N/A,43.750030,44.243181,0.49315100,,
2˝% Treasury Stock,GB0009031096,,12-Jun-1998,N/A,43.960950,44.474649,0.51369900,,
2˝% Treasury Stock,GB0009031096,,15-Jun-1998,N/A,44.101670,44.622218,0.52054800,,
2˝% Treasury Stock,GB0009031096,,16-Jun-1998,N/A,43.531250,44.058647,0.52739700,,
2˝% Treasury Stock,GB0009031096,,17-Jun-1998,N/A,42.648450,43.182697,0.53424700,,
2˝% Treasury Stock,GB0009031096,,18-Jun-1998,N/A,42.750000,43.291096,0.54109600,,
2˝% Treasury Stock,GB0009031096,,19-Jun-1998,N/A,42.468700,43.030344,0.56164400,,
2˝% Treasury Stock,GB0009031096,,22-Jun-1998,N/A,42.726550,43.295043,0.56849300,,
2˝% Treasury Stock,GB0009031096,,23-Jun-1998,N/A,42.476570,43.051912,0.57534200,,
2˝% Treasury Stock,GB0009031096,,24-Jun-1998,N/A,42.962500,43.544692,0.58219200,,
2˝% Treasury Stock,GB0009031096,,25-Jun-1998,N/A,42.671900,43.260941,0.58904100,,
2˝% Treasury Stock,GB0009031096,,26-Jun-1998,N/A,42.445320,43.054909,0.60958900,,
2˝% Treasury Stock,GB0009031096,,29-Jun-1998,N/A,42.578150,43.194588,0.61643800,,
2˝% Treasury Stock,GB0009031096,,30-Jun-1998,N/A,43.140630,43.763918,0.62328800,,
2˝% Treasury Stock,GB0009031096,,01-Jul-1998,N/A,43.055630,43.685767,0.63013700,,
2˝% Treasury Stock,GB0009031096,,02-Jul-1998,N/A,43.170630,43.807616,0.63698600,,
2˝% Treasury Stock,GB0009031096,,03-Jul-1998,N/A,43.031230,43.688764,0.65753400,,
2˝% Treasury Stock,GB0009031096,,06-Jul-1998,N/A,43.077200,43.741584,0.66438400,,
2˝% Treasury Stock,GB0009031096,,07-Jul-1998,N/A,43.041250,43.712483,0.67123300,,
2˝% Treasury Stock,GB0009031096,,08-Jul-1998,N/A,42.906250,43.584332,0.67808200,,
2˝% Treasury Stock,GB0009031096,,09-Jul-1998,N/A,43.036580,43.721512,0.68493200,,
2˝% Treasury Stock,GB0009031096,,10-Jul-1998,N/A,43.156250,43.861729,0.70547900,,
2˝% Treasury Stock,GB0009031096,,13-Jul-1998,N/A,42.953130,43.665459,0.71232900,,
2˝% Treasury Stock,GB0009031096,,14-Jul-1998,N/A,43.008750,43.727928,0.71917800,,
2˝% Treasury Stock,GB0009031096,,15-Jul-1998,N/A,42.656280,43.382307,0.72602700,,
2˝% Treasury Stock,GB0009031096,,16-Jul-1998,N/A,42.437500,43.170377,0.73287700,,
2˝% Treasury Stock,GB0009031096,,17-Jul-1998,N/A,42.229400,42.982825,0.75342500,,
2˝% Treasury Stock,GB0009031096,,20-Jul-1998,N/A,42.234380,42.994654,0.76027400,,
2˝% Treasury Stock,GB0009031096,,21-Jul-1998,N/A,42.312480,43.079603,0.76712300,,
2˝% Treasury Stock,GB0009031096,,22-Jul-1998,N/A,42.054070,42.828043,0.77397300,,
2˝% Treasury Stock,GB0009031096,,23-Jul-1998,N/A,42.163730,42.944552,0.78082200,,
2˝% Treasury Stock,GB0009031096,,24-Jul-1998,N/A,42.039070,42.840440,0.80137000,,
2˝% Treasury Stock,GB0009031096,,27-Jul-1998,N/A,42.003960,42.812179,0.80821900,,
2˝% Treasury Stock,GB0009031096,,28-Jul-1998,N/A,42.460950,43.276018,0.81506800,,
2˝% Treasury Stock,GB0009031096,,29-Jul-1998,N/A,42.953150,43.775068,0.82191800,,
2˝% Treasury Stock,GB0009031096,,30-Jul-1998,N/A,42.554700,43.383467,0.82876700,,
2˝% Treasury Stock,GB0009031096,,31-Jul-1998,N/A,43.101580,43.950895,0.84931500,,
2˝% Treasury Stock,GB0009031096,,03-Aug-1998,N/A,43.476580,44.332744,0.85616400,,
2˝% Treasury Stock,GB0009031096,,04-Aug-1998,N/A,43.593750,44.456764,0.86301400,,
2˝% Treasury Stock,GB0009031096,,05-Aug-1998,N/A,43.257800,44.127663,0.86986300,,
2˝% Treasury Stock,GB0009031096,,06-Aug-1998,N/A,43.453150,44.329862,0.87671200,,
2˝% Treasury Stock,GB0009031096,,07-Aug-1998,N/A,43.499980,44.397240,0.89726000,,
2˝% Treasury Stock,GB0009031096,,10-Aug-1998,N/A,43.687530,44.591640,0.90411000,,
2˝% Treasury Stock,GB0009031096,,11-Aug-1998,N/A,44.060000,44.970959,0.91095900,,
2˝% Treasury Stock,GB0009031096,,12-Aug-1998,N/A,44.151900,45.069708,0.91780800,,
3% Treasury Stock,GB0009031211,,02-Mar-1998,N/A,45.757820,46.982478,1.22465800,,
3% Treasury Stock,GB0009031211,,03-Mar-1998,N/A,45.625050,46.857927,1.23287700,,
3% Treasury Stock,GB0009031211,,04-Mar-1998,N/A,45.178730,46.419826,1.24109600,,
3% Treasury Stock,GB0009031211,,05-Mar-1998,N/A,45.367200,46.616515,1.24931500,,
3% Treasury Stock,GB0009031211,,06-Mar-1998,N/A,45.796850,47.070823,1.27397300,,
3% Treasury Stock,GB0009031211,,09-Mar-1998,N/A,45.937500,47.219692,1.28219200,,
3% Treasury Stock,GB0009031211,,10-Mar-1998,N/A,46.104080,47.394491,1.29041100,,
3% Treasury Stock,GB0009031211,,11-Mar-1998,N/A,46.107500,47.406130,1.29863000,,
3% Treasury Stock,GB0009031211,,12-Mar-1998,N/A,46.367200,47.674049,1.30684900,,
3% Treasury Stock,GB0009031211,,13-Mar-1998,N/A,46.414100,47.745607,1.33150700,,
3% Treasury Stock,GB0009031211,,16-Mar-1998,N/A,46.625000,47.964726,1.33972600,,
3% Treasury Stock,GB0009031211,,17-Mar-1998,N/A,46.976550,48.324495,1.34794500,,
3% Treasury Stock,GB0009031211,,18-Mar-1998,N/A,46.635430,47.991594,1.35616400,,
3% Treasury Stock,GB0009031211,,19-Mar-1998,N/A,46.247300,47.611684,1.36438400,,
3% Treasury Stock,GB0009031211,,20-Mar-1998,N/A,46.625000,48.014041,1.38904100,,
3% Treasury Stock,GB0009031211,,23-Mar-1998,N/A,46.523430,47.920690,1.39726000,,
3% Treasury Stock,GB0009031211,,24-Mar-1998,N/A,47.048750,48.454229,1.40547900,,
3% Treasury Stock,GB0009031211,,25-Mar-1998,N/A,46.734400,48.148099,1.41369900,,
3% Treasury Stock,GB0009031211,,26-Mar-1998,N/A,46.656250,46.582277,-0.07397300,,
3% Treasury Stock,GB0009031211,,27-Mar-1998,N/A,46.734400,46.685085,-0.04931500,,
3% Treasury Stock,GB0009031211,,30-Mar-1998,N/A,46.899400,46.858304,-0.04109600,,
3% Treasury Stock,GB0009031211,,31-Mar-1998,N/A,47.015600,46.982723,-0.03287700,,
3% Treasury Stock,GB0009031211,,01-Apr-1998,N/A,46.937500,46.912842,-0.02465800,,
3% Treasury Stock,GB0009031211,,02-Apr-1998,N/A,47.587530,47.571092,-0.01643800,,
2˝% Treasury Stock,GB0009031096,,29-Oct-1998,N/A,48.015600,48.214230,0.19863000,,
2˝% Treasury Stock,GB0009031096,,30-Oct-1998,N/A,47.799270,48.019050,0.21978000,,
2˝% Treasury Stock,GB0009031096,,02-Nov-1998,N/A,48.250000,48.476648,0.22664800,,
2˝% Treasury Stock,GB0009031096,,03-Nov-1998,N/A,48.809880,49.043396,0.23351600,,
2˝% Treasury Stock,GB0009031096,,04-Nov-1998,N/A,48.482190,48.722575,0.24038500,,
2˝% Treasury Stock,GB0009031096,,05-Nov-1998,N/A,48.379700,48.626953,0.24725300,,
2˝% Treasury Stock,GB0009031096,,06-Nov-1998,N/A,48.223040,48.490897,0.26785700,,
2˝% Treasury Stock,GB0009031096,,09-Nov-1998,N/A,48.566490,48.841215,0.27472500,,
2˝% Treasury Stock,GB0009031096,,10-Nov-1998,N/A,49.273360,49.554953,0.28159300,,
2˝% Treasury Stock,GB0009031096,,11-Nov-1998,N/A,48.738630,49.027092,0.28846200,,
2˝% Treasury Stock,GB0009031096,,12-Nov-1998,N/A,49.558230,49.853560,0.29533000,,
2˝% Treasury Stock,GB0009031096,,13-Nov-1998,N/A,49.860050,50.175984,0.31593400,,
2˝% Treasury Stock,GB0009031096,,16-Nov-1998,N/A,50.103450,50.426252,0.32280200,,
2˝% Treasury Stock,GB0009031096,,17-Nov-1998,N/A,50.485170,50.814840,0.32967000,,
2˝% Treasury Stock,GB0009031096,,18-Nov-1998,N/A,50.984220,51.320758,0.33653800,,
2˝% Treasury Stock,GB0009031096,,19-Nov-1998,N/A,50.863160,51.206567,0.34340700,,
2˝% Treasury Stock,GB0009031096,,20-Nov-1998,N/A,50.167630,50.531641,0.36401100,,
2˝% Treasury Stock,GB0009031096,,23-Nov-1998,N/A,50.133380,50.504259,0.37087900,,
2˝% Treasury Stock,GB0009031096,,24-Nov-1998,N/A,49.819770,50.197517,0.37774700,,
2˝% Treasury Stock,GB0009031096,,25-Nov-1998,N/A,50.436210,50.820825,0.38461500,,
2˝% Treasury Stock,GB0009031096,,26-Nov-1998,N/A,51.460090,51.851574,0.39148400,,
2˝% Treasury Stock,GB0009031096,,27-Nov-1998,N/A,51.176650,51.588738,0.41208800,,
2˝% Treasury Stock,GB0009031096,,30-Nov-1998,N/A,52.005670,52.424626,0.41895600,,
2˝% Treasury Stock,GB0009031096,,01-Dec-1998,N/A,52.291220,52.717044,0.42582400,,
2˝% Treasury Stock,GB0009031096,,02-Dec-1998,N/A,52.022020,52.454712,0.43269200,,
2˝% Treasury Stock,GB0009031096,,03-Dec-1998,N/A,51.828210,52.267770,0.43956000,,
2˝% Treasury Stock,GB0009031096,,04-Dec-1998,N/A,51.504110,51.964275,0.46016500,,
2˝% Treasury Stock,GB0009031096,,07-Dec-1998,N/A,51.440880,51.907913,0.46703300,,
2˝% Treasury Stock,GB0009031096,,08-Dec-1998,N/A,51.902050,52.375951,0.47390100,,
2˝% Treasury Stock,GB0009031096,,09-Dec-1998,N/A,52.260070,52.740839,0.48076900,,
2˝% Treasury Stock,GB0009031096,,10-Dec-1998,N/A,52.603000,53.090637,0.48763700,,
2˝% Treasury Stock,GB0009031096,,11-Dec-1998,N/A,52.920460,53.428702,0.50824200,,
2˝% Treasury Stock,GB0009031096,,14-Dec-1998,N/A,52.693690,53.208800,0.51511000,,
2˝% Treasury Stock,GB0009031096,,15-Dec-1998,N/A,52.921950,53.443928,0.52197800,,
2˝% Treasury Stock,GB0009031096,,16-Dec-1998,N/A,53.176430,53.705276,0.52884600,,
2˝% Treasury Stock,GB0009031096,,17-Dec-1998,N/A,53.433150,53.968864,0.53571400,,
2˝% Treasury Stock,GB0009031096,,18-Dec-1998,N/A,53.838590,54.394909,0.55631900,,
2˝% Treasury Stock,GB0009031096,,21-Dec-1998,N/A,53.381510,53.944697,0.56318700,,
2˝% Treasury Stock,GB0009031096,,22-Dec-1998,N/A,53.050000,53.620055,0.57005500,,
2˝% Treasury Stock,GB0009031096,,23-Dec-1998,N/A,53.346270,53.923193,0.57692300,,
2˝% Treasury Stock,GB0009031096,,24-Dec-1998,N/A,53.629520,54.240784,0.61126400,,
2˝% Treasury Stock,GB0009031096,,29-Dec-1998,N/A,53.226630,53.844762,0.61813200,,
2˝% Treasury Stock,GB0009031096,,30-Dec-1998,N/A,53.783840,54.408840,0.62500000,,
2˝% Treasury Stock,GB0009031096,,31-Dec-1998,N/A,53.783840,54.436313,0.65247300,,
3% Treasury Stock,GB0009031211,,02-Jan-1998,N/A,44.062500,44.818664,0.75616400,,
3% Treasury Stock,GB0009031211,,05-Jan-1998,N/A,45.150370,45.914753,0.76438300,,
3% Treasury Stock,GB0009031211,,06-Jan-1998,N/A,45.426740,46.199342,0.77260200,,
3% Treasury Stock,GB0009031211,,07-Jan-1998,N/A,45.496090,46.276911,0.78082100,,
3% Treasury Stock,GB0009031211,,08-Jan-1998,N/A,45.708010,46.497051,0.78904100,,
3% Treasury Stock,GB0009031211,,09-Jan-1998,N/A,45.875000,46.688698,0.81369800,,
3% Treasury Stock,GB0009031211,,12-Jan-1998,N/A,45.890630,46.712547,0.82191700,,
3% Treasury Stock,GB0009031211,,13-Jan-1998,N/A,46.085970,46.916106,0.83013600,,
3% Treasury Stock,GB0009031211,,14-Jan-1998,N/A,45.796880,46.635236,0.83835600,,
3% Treasury Stock,GB0009031211,,15-Jan-1998,N/A,45.671900,46.518475,0.84657500,,
3% Treasury Stock,GB0009031211,,16-Jan-1998,N/A,45.578140,46.449372,0.87123200,,
3% Treasury Stock,GB0009031211,,19-Jan-1998,N/A,45.470720,46.350172,0.87945200,,
3% Treasury Stock,GB0009031211,,20-Jan-1998,N/A,45.572920,46.460591,0.88767100,,
3% Treasury Stock,GB0009031211,,21-Jan-1998,N/A,45.515650,46.411540,0.89589000,,
3% Treasury Stock,GB0009031211,,22-Jan-1998,N/A,45.736310,46.640419,0.90410900,,
3% Treasury Stock,GB0009031211,,23-Jan-1998,N/A,45.736310,46.665077,0.92876700,,
3% Treasury Stock,GB0009031211,,26-Jan-1998,N/A,45.375000,46.311986,0.93698600,,
3% Treasury Stock,GB0009031211,,27-Jan-1998,N/A,45.482390,46.427595,0.94520500,,
3% Treasury Stock,GB0009031211,,28-Jan-1998,N/A,45.093700,46.047125,0.95342500,,
3% Treasury Stock,GB0009031211,,29-Jan-1998,N/A,45.256550,46.218194,0.96164400,,
3% Treasury Stock,GB0009031211,,30-Jan-1998,N/A,45.240630,46.226931,0.98630100,,
3% Treasury Stock,GB0009031211,,02-Feb-1998,N/A,45.390600,46.385121,0.99452100,,
3% Treasury Stock,GB0009031211,,03-Feb-1998,N/A,45.265650,46.268390,1.00274000,,
3% Treasury Stock,GB0009031211,,04-Feb-1998,N/A,45.218700,46.229659,1.01095900,,
3% Treasury Stock,GB0009031211,,05-Feb-1998,N/A,45.202830,46.222008,1.01917800,,
3% Treasury Stock,GB0009031211,,06-Feb-1998,N/A,45.218700,46.262536,1.04383600,,
3% Treasury Stock,GB0009031211,,09-Feb-1998,N/A,45.186850,46.238905,1.05205500,,
3% Treasury Stock,GB0009031211,,03-Apr-1998,N/A,47.656250,47.664469,0.00821900,,
3% Treasury Stock,GB0009031211,,06-Apr-1998,N/A,47.687530,47.703968,0.01643800,,
3% Treasury Stock,GB0009031211,,07-Apr-1998,N/A,47.703100,47.727758,0.02465800,,
3% Treasury Stock,GB0009031211,,08-Apr-1998,N/A,48.087500,48.120377,0.03287700,,
3% Treasury Stock,GB0009031211,,09-Apr-1998,N/A,48.004700,48.078673,0.07397300,,
3% Treasury Stock,GB0009031211,,14-Apr-1998,N/A,47.941250,48.023442,0.08219200,,
3% Treasury Stock,GB0009031211,,15-Apr-1998,N/A,47.875000,47.965411,0.09041100,,
3% Treasury Stock,GB0009031211,,16-Apr-1998,N/A,48.012500,48.111130,0.09863000,,
3% Treasury Stock,GB0009031211,,17-Apr-1998,N/A,47.757800,47.881088,0.12328800,,
3% Treasury Stock,GB0009031211,,20-Apr-1998,N/A,47.750000,47.881507,0.13150700,,
3% Treasury Stock,GB0009031211,,21-Apr-1998,N/A,47.781250,47.920976,0.13972600,,
3% Treasury Stock,GB0009031211,,22-Apr-1998,N/A,47.136450,47.284395,0.14794500,,
3% Treasury Stock,GB0009031211,,23-Apr-1998,N/A,47.148430,47.304594,0.15616400,,
3% Treasury Stock,GB0009031211,,24-Apr-1998,N/A,47.421900,47.602722,0.18082200,,
3% Treasury Stock,GB0009031211,,27-Apr-1998,N/A,46.878450,47.067491,0.18904100,,
3% Treasury Stock,GB0009031211,,28-Apr-1998,N/A,46.923450,47.120710,0.19726000,,
3% Treasury Stock,GB0009031211,,29-Apr-1998,N/A,47.063750,47.269229,0.20547900,,
3% Treasury Stock,GB0009031211,,30-Apr-1998,N/A,47.161280,47.374979,0.21369900,,
3% Treasury Stock,GB0009031211,,01-May-1998,N/A,47.686470,47.933045,0.24657500,,
3% Treasury Stock,GB0009031211,,05-May-1998,N/A,47.