Gilt Name,ISIN Code,Redemption Date,Close of Business Date,Indexation Lag,Clean Price (Ł),Dirty Price (Ł),AccruedInterest (Ł),Yield (%),Modified Duration
2˝% Annuities,GB0000436070,,02-Jan-1998,N/A,38.062500,38.062500,0.00000000,,
2˝% Annuities,GB0000436070,,05-Jan-1998,N/A,39.150370,39.157219,0.00684900,,
2˝% Annuities,GB0000436070,,06-Jan-1998,N/A,39.426740,39.440438,0.01369800,,
2˝% Annuities,GB0000436070,,07-Jan-1998,N/A,39.496090,39.516637,0.02054700,,
2˝% Annuities,GB0000436070,,08-Jan-1998,N/A,39.708010,39.735407,0.02739700,,
2˝% Annuities,GB0000436070,,09-Jan-1998,N/A,39.875000,39.922945,0.04794500,,
2˝% Annuities,GB0000436070,,12-Jan-1998,N/A,39.890630,39.945424,0.05479400,,
2˝% Annuities,GB0000436070,,13-Jan-1998,N/A,40.085970,40.147613,0.06164300,,
2˝% Annuities,GB0000436070,,14-Jan-1998,N/A,39.796880,39.865373,0.06849300,,
2˝% Annuities,GB0000436070,,15-Jan-1998,N/A,39.671900,39.747242,0.07534200,,
2˝% Annuities,GB0000436070,,16-Jan-1998,N/A,39.578140,39.674030,0.09589000,,
2˝% Annuities,GB0000436070,,19-Jan-1998,N/A,39.470720,39.573459,0.10273900,,
2˝% Annuities,GB0000436070,,20-Jan-1998,N/A,39.572920,39.682509,0.10958900,,
2˝% Annuities,GB0000436070,,21-Jan-1998,N/A,39.515650,39.632088,0.11643800,,
2˝% Annuities,GB0000436070,,22-Jan-1998,N/A,39.736310,39.859597,0.12328700,,
2˝% Annuities,GB0000436070,,23-Jan-1998,N/A,39.736310,39.880145,0.14383500,,
2˝% Annuities,GB0000436070,,26-Jan-1998,N/A,39.375000,39.525684,0.15068400,,
2˝% Annuities,GB0000436070,,27-Jan-1998,N/A,39.482390,39.639924,0.15753400,,
2˝% Annuities,GB0000436070,,28-Jan-1998,N/A,39.093700,39.258084,0.16438400,,
2˝% Annuities,GB0000436070,,29-Jan-1998,N/A,39.256550,39.427783,0.17123300,,
2˝% Annuities,GB0000436070,,30-Jan-1998,N/A,39.240630,39.432411,0.19178100,,
2˝% Annuities,GB0000436070,,02-Feb-1998,N/A,39.390600,39.589230,0.19863000,,
2˝% Annuities,GB0000436070,,03-Feb-1998,N/A,39.265650,39.471129,0.20547900,,
2˝% Annuities,GB0000436070,,04-Feb-1998,N/A,39.218700,39.431029,0.21232900,,
2˝% Annuities,GB0000436070,,05-Feb-1998,N/A,39.202830,39.422008,0.21917800,,
2˝% Annuities,GB0000436070,,06-Feb-1998,N/A,39.218700,39.458426,0.23972600,,
2˝% Annuities,GB0000436070,,09-Feb-1998,N/A,39.186850,39.433425,0.24657500,,
2˝% Annuities,GB0000436070,,10-Feb-1998,N/A,39.437500,39.690925,0.25342500,,
2˝% Annuities,GB0000436070,,11-Feb-1998,N/A,40.107490,40.367764,0.26027400,,
2˝% Annuities,GB0000436070,,12-Feb-1998,N/A,40.136900,40.404023,0.26712300,,
2˝% Annuities,GB0000436070,,13-Feb-1998,N/A,40.194380,40.482051,0.28767100,,
2˝% Annuities,GB0000436070,,16-Feb-1998,N/A,40.179680,40.474201,0.29452100,,
2˝% Annuities,GB0000436070,,17-Feb-1998,N/A,40.322920,40.624290,0.30137000,,
2˝% Annuities,GB0000436070,,18-Feb-1998,N/A,40.203750,40.511969,0.30821900,,
2˝% Annuities,GB0000436070,,19-Feb-1998,N/A,40.135850,40.450918,0.31506800,,
2˝% Annuities,GB0000436070,,20-Feb-1998,N/A,40.126230,40.461846,0.33561600,,
2˝% Annuities,GB0000436070,,23-Feb-1998,N/A,40.101280,40.443746,0.34246600,,
2˝% Annuities,GB0000436070,,24-Feb-1998,N/A,39.875000,40.224315,0.34931500,,
2˝% Annuities,GB0000436070,,25-Feb-1998,N/A,39.703130,40.059294,0.35616400,,
2˝% Annuities,GB0000436070,,26-Feb-1998,N/A,39.765600,40.128614,0.36301400,,
2˝% Annuities,GB0000436070,,27-Feb-1998,N/A,39.945320,40.328882,0.38356200,,
2˝% Annuities,GB0000436070,,02-Mar-1998,N/A,39.757820,40.148231,0.39041100,,
2˝% Annuities,GB0000436070,,03-Mar-1998,N/A,39.625050,40.022310,0.39726000,,
2˝% Annuities,GB0000436070,,04-Mar-1998,N/A,39.178730,39.582840,0.40411000,,
2˝% Annuities,GB0000436070,,05-Mar-1998,N/A,39.367200,39.778159,0.41095900,,
2˝% Annuities,GB0000436070,,06-Mar-1998,N/A,39.796850,40.228357,0.43150700,,
2˝% Annuities,GB0000436070,,09-Mar-1998,N/A,39.937500,40.375856,0.43835600,,
2˝% Annuities,GB0000436070,,10-Mar-1998,N/A,40.104080,40.549285,0.44520500,,
2˝% Annuities,GB0000436070,,11-Mar-1998,N/A,40.107500,40.559555,0.45205500,,
2˝% Annuities,GB0000436070,,12-Mar-1998,N/A,40.367200,40.826104,0.45890400,,
2˝% Annuities,GB0000436070,,13-Mar-1998,N/A,40.414100,40.893552,0.47945200,,
2˝% Annuities,GB0000436070,,03-Jun-1998,N/A,42.200640,42.611599,0.41095900,,
2˝% Annuities,GB0000436070,,04-Jun-1998,N/A,42.063010,42.480818,0.41780800,,
2˝% Annuities,GB0000436070,,05-Jun-1998,N/A,42.218750,42.657106,0.43835600,,
2˝% Annuities,GB0000436070,,08-Jun-1998,N/A,42.203120,42.648325,0.44520500,,
2˝% Annuities,GB0000436070,,09-Jun-1998,N/A,42.119690,42.571745,0.45205500,,
2˝% Annuities,GB0000436070,,10-Jun-1998,N/A,42.750000,43.208904,0.45890400,,
2˝% Annuities,GB0000436070,,11-Jun-1998,N/A,43.416670,43.882423,0.46575300,,
2˝% Annuities,GB0000436070,,12-Jun-1998,N/A,43.734380,44.220681,0.48630100,,
2˝% Annuities,GB0000436070,,15-Jun-1998,N/A,43.781270,44.274421,0.49315100,,
2˝% Annuities,GB0000436070,,16-Jun-1998,N/A,43.180420,43.680420,0.50000000,,
2˝% Annuities,GB0000436070,,17-Jun-1998,N/A,42.256870,42.763719,0.50684900,,
2˝% Annuities,GB0000436070,,18-Jun-1998,N/A,42.402070,42.915769,0.51369900,,
2˝% Annuities,GB0000436070,,19-Jun-1998,N/A,42.368750,42.902997,0.53424700,,
2˝% Annuities,GB0000436070,,22-Jun-1998,N/A,42.367200,42.908296,0.54109600,,
2˝% Annuities,GB0000436070,,23-Jun-1998,N/A,42.312480,42.860425,0.54794500,,
2˝% Annuities,GB0000436070,,24-Jun-1998,N/A,42.640630,43.195425,0.55479500,,
2˝% Annuities,GB0000436070,,25-Jun-1998,N/A,42.578130,42.516486,-0.06164400,,
2˝% Annuities,GB0000436070,,26-Jun-1998,N/A,42.300630,42.259534,-0.04109600,,
2˝% Annuities,GB0000436070,,29-Jun-1998,N/A,42.252500,42.218253,-0.03424700,,
2˝% Annuities,GB0000436070,,30-Jun-1998,N/A,42.781250,42.753853,-0.02739700,,
2˝% Annuities,GB0000436070,,01-Jul-1998,N/A,42.439080,42.418532,-0.02054800,,
2˝% Annuities,GB0000436070,,02-Jul-1998,N/A,42.757800,42.744101,-0.01369900,,
2˝% Annuities,GB0000436070,,03-Jul-1998,N/A,42.695300,42.702149,0.00684900,,
2˝% Annuities,GB0000436070,,16-Mar-1998,N/A,40.625000,41.111301,0.48630100,,
2˝% Annuities,GB0000436070,,17-Mar-1998,N/A,40.976550,41.469701,0.49315100,,
2˝% Annuities,GB0000436070,,18-Mar-1998,N/A,40.635430,41.135430,0.50000000,,
2˝% Annuities,GB0000436070,,19-Mar-1998,N/A,40.247300,40.754149,0.50684900,,
2˝% Annuities,GB0000436070,,20-Mar-1998,N/A,40.625000,41.152397,0.52739700,,
2˝% Annuities,GB0000436070,,23-Mar-1998,N/A,40.523430,41.057677,0.53424700,,
2˝% Annuities,GB0000436070,,24-Mar-1998,N/A,41.048750,41.589846,0.54109600,,
2˝% Annuities,GB0000436070,,25-Mar-1998,N/A,40.734400,41.282345,0.54794500,,
2˝% Annuities,GB0000436070,,26-Mar-1998,N/A,40.656250,40.594606,-0.06164400,,
2˝% Annuities,GB0000436070,,27-Mar-1998,N/A,40.734400,40.693304,-0.04109600,,
2˝% Annuities,GB0000436070,,30-Mar-1998,N/A,40.899400,40.865153,-0.03424700,,
2˝% Annuities,GB0000436070,,31-Mar-1998,N/A,41.015600,40.988203,-0.02739700,,
2˝% Annuities,GB0000436070,,01-Apr-1998,N/A,40.937500,40.916952,-0.02054800,,
2˝% Annuities,GB0000436070,,02-Apr-1998,N/A,41.587530,41.573831,-0.01369900,,
2˝% Annuities,GB0000436070,,03-Apr-1998,N/A,41.656250,41.663099,0.00684900,,
2˝% Annuities,GB0000436070,,06-Apr-1998,N/A,41.687530,41.701229,0.01369900,,
2˝% Annuities,GB0000436070,,07-Apr-1998,N/A,41.703100,41.723648,0.02054800,,
2˝% Annuities,GB0000436070,,08-Apr-1998,N/A,42.087500,42.114897,0.02739700,,
2˝% Annuities,GB0000436070,,09-Apr-1998,N/A,42.004700,42.066344,0.06164400,,
2˝% Annuities,GB0000436070,,14-Apr-1998,N/A,41.941250,42.009743,0.06849300,,
2˝% Annuities,GB0000436070,,15-Apr-1998,N/A,41.875000,41.950342,0.07534200,,
2˝% Annuities,GB0000436070,,16-Apr-1998,N/A,42.012500,42.094692,0.08219200,,
2˝% Annuities,GB0000436070,,17-Apr-1998,N/A,41.757800,41.860540,0.10274000,,
2˝% Annuities,GB0000436070,,20-Apr-1998,N/A,41.750000,41.859589,0.10958900,,
2˝% Annuities,GB0000436070,,21-Apr-1998,N/A,41.781250,41.897688,0.11643800,,
2˝% Annuities,GB0000436070,,22-Apr-1998,N/A,41.136450,41.259738,0.12328800,,
2˝% Annuities,GB0000436070,,23-Apr-1998,N/A,41.148430,41.278567,0.13013700,,
2˝% Annuities,GB0000436070,,24-Apr-1998,N/A,41.421900,41.572585,0.15068500,,
2˝% Annuities,GB0000436070,,27-Apr-1998,N/A,40.878450,41.035984,0.15753400,,
2˝% Annuities,GB0000436070,,28-Apr-1998,N/A,40.923450,41.087834,0.16438400,,
2˝% Annuities,GB0000436070,,29-Apr-1998,N/A,41.063750,41.234983,0.17123300,,
2˝% Annuities,GB0000436070,,30-Apr-1998,N/A,41.161280,41.339362,0.17808200,,
2˝% Annuities,GB0000436070,,01-May-1998,N/A,41.686470,41.891949,0.20547900,,
2˝% Annuities,GB0000436070,,05-May-1998,N/A,41.244370,41.456699,0.21232900,,
2˝% Annuities,GB0000436070,,06-May-1998,N/A,41.250330,41.469508,0.21917800,,
2˝% Annuities,GB0000436070,,07-May-1998,N/A,40.979680,41.205707,0.22602700,,
2˝% Annuities,GB0000436070,,08-May-1998,N/A,41.095630,41.342205,0.24657500,,
2˝% Annuities,GB0000436070,,11-May-1998,N/A,40.992200,41.245625,0.25342500,,
2˝% Annuities,GB0000436070,,12-May-1998,N/A,40.898430,41.158704,0.26027400,,
2˝% Annuities,GB0000436070,,13-May-1998,N/A,40.703100,40.970223,0.26712300,,
2˝% Annuities,GB0000436070,,14-May-1998,N/A,40.554700,40.828673,0.27397300,,
2˝% Annuities,GB0000436070,,15-May-1998,N/A,40.249780,40.544301,0.29452100,,
2˝% Annuities,GB0000436070,,18-May-1998,N/A,40.312500,40.613870,0.30137000,,
2˝% Annuities,GB0000436070,,19-May-1998,N/A,40.800000,41.108219,0.30821900,,
2˝% Annuities,GB0000436070,,20-May-1998,N/A,40.977800,41.292868,0.31506800,,
2˝% Annuities,GB0000436070,,21-May-1998,N/A,41.015630,41.337548,0.32191800,,
2˝% Annuities,GB0000436070,,22-May-1998,N/A,41.187500,41.536815,0.34931500,,
2˝% Annuities,GB0000436070,,26-May-1998,N/A,41.495830,41.851994,0.35616400,,
2˝% Annuities,GB0000436070,,27-May-1998,N/A,41.568750,41.931764,0.36301400,,
2˝% Annuities,GB0000436070,,28-May-1998,N/A,41.554300,41.924163,0.36986300,,
2˝% Annuities,GB0000436070,,29-May-1998,N/A,41.737500,42.127911,0.39041100,,
2˝% Annuities,GB0000436070,,01-Jun-1998,N/A,42.398450,42.795710,0.39726000,,
2˝% Annuities,GB0000436070,,02-Jun-1998,N/A,42.166670,42.570780,0.40411000,,
2˝% Annuities,GB0000436070,,17-Aug-1998,N/A,43.429680,43.731050,0.30137000,,
2˝% Annuities,GB0000436070,,18-Aug-1998,N/A,43.429680,43.737899,0.30821900,,
2˝% Annuities,GB0000436070,,19-Aug-1998,N/A,43.625000,43.940068,0.31506800,,
2˝% Annuities,GB0000436070,,20-Aug-1998,N/A,44.078130,44.400048,0.32191800,,
2˝% Annuities,GB0000436070,,21-Aug-1998,N/A,44.437510,44.779976,0.34246600,,
2˝% Annuities,GB0000436070,,24-Aug-1998,N/A,44.255630,44.604945,0.34931500,,
2˝% Annuities,GB0000436070,,25-Aug-1998,N/A,44.546880,44.903044,0.35616400,,
2˝% Annuities,GB0000436070,,26-Aug-1998,N/A,44.703130,45.066144,0.36301400,,
2˝% Annuities,GB0000436070,,27-Aug-1998,N/A,45.373750,45.743613,0.36986300,,
2˝% Annuities,GB0000436070,,28-Aug-1998,N/A,45.546880,45.944140,0.39726000,,
2˝% Annuities,GB0000436070,,01-Sep-1998,N/A,44.859400,45.263510,0.40411000,,
2˝% Annuities,GB0000436070,,02-Sep-1998,N/A,45.096670,45.507629,0.41095900,,
2˝% Annuities,GB0000436070,,03-Sep-1998,N/A,45.239380,45.657188,0.41780800,,
2˝% Annuities,GB0000436070,,04-Sep-1998,N/A,45.523430,45.961786,0.43835600,,
2˝% Annuities,GB0000436070,,07-Sep-1998,N/A,45.546900,45.992105,0.44520500,,
2˝% Annuities,GB0000436070,,08-Sep-1998,N/A,45.546880,45.998935,0.45205500,,
2˝% Annuities,GB0000436070,,09-Sep-1998,N/A,45.765650,46.224554,0.45890400,,
2˝% Annuities,GB0000436070,,10-Sep-1998,N/A,46.867180,47.332933,0.46575300,,
2˝% Annuities,GB0000436070,,11-Sep-1998,N/A,46.875000,47.361301,0.48630100,,
2˝% Annuities,GB0000436070,,14-Sep-1998,N/A,46.812500,47.305651,0.49315100,,
2˝% Annuities,GB0000436070,,15-Sep-1998,N/A,47.117100,47.617100,0.50000000,,
2˝% Annuities,GB0000436070,,06-Jul-1998,N/A,42.864980,42.878679,0.01369900,,
2˝% Annuities,GB0000436070,,07-Jul-1998,N/A,42.656250,42.676798,0.02054800,,
2˝% Annuities,GB0000436070,,08-Jul-1998,N/A,42.687500,42.714897,0.02739700,,
2˝% Annuities,GB0000436070,,09-Jul-1998,N/A,42.656300,42.690547,0.03424700,,
2˝% Annuities,GB0000436070,,10-Jul-1998,N/A,42.953130,43.007925,0.05479500,,
2˝% Annuities,GB0000436070,,13-Jul-1998,N/A,42.843750,42.905394,0.06164400,,
2˝% Annuities,GB0000436070,,14-Jul-1998,N/A,42.734380,42.802873,0.06849300,,
2˝% Annuities,GB0000436070,,15-Jul-1998,N/A,42.500000,42.575342,0.07534200,,
2˝% Annuities,GB0000436070,,16-Jul-1998,N/A,42.546900,42.629092,0.08219200,,
2˝% Annuities,GB0000436070,,17-Jul-1998,N/A,42.116250,42.218990,0.10274000,,
2˝% Annuities,GB0000436070,,20-Jul-1998,N/A,42.187500,42.297089,0.10958900,,
2˝% Annuities,GB0000436070,,21-Jul-1998,N/A,42.218750,42.335188,0.11643800,,
2˝% Annuities,GB0000436070,,22-Jul-1998,N/A,41.906250,42.029538,0.12328800,,
2˝% Annuities,GB0000436070,,23-Jul-1998,N/A,41.976250,42.106387,0.13013700,,
2˝% Annuities,GB0000436070,,24-Jul-1998,N/A,41.890630,42.041315,0.15068500,,
2˝% Annuities,GB0000436070,,27-Jul-1998,N/A,41.812500,41.970034,0.15753400,,
2˝% Annuities,GB0000436070,,28-Jul-1998,N/A,42.107700,42.272084,0.16438400,,
2˝% Annuities,GB0000436070,,29-Jul-1998,N/A,42.609370,42.780603,0.17123300,,
2˝% Annuities,GB0000436070,,30-Jul-1998,N/A,42.429680,42.607762,0.17808200,,
2˝% Annuities,GB0000436070,,31-Jul-1998,N/A,42.708320,42.906950,0.19863000,,
2˝% Annuities,GB0000436070,,03-Aug-1998,N/A,43.083320,43.288799,0.20547900,,
2˝% Annuities,GB0000436070,,04-Aug-1998,N/A,43.166450,43.378779,0.21232900,,
2˝% Annuities,GB0000436070,,05-Aug-1998,N/A,42.994380,43.213558,0.21917800,,
2˝% Annuities,GB0000436070,,06-Aug-1998,N/A,43.112900,43.338927,0.22602700,,
2˝% Annuities,GB0000436070,,07-Aug-1998,N/A,43.148950,43.395525,0.24657500,,
2˝% Annuities,GB0000436070,,10-Aug-1998,N/A,43.335930,43.589355,0.25342500,,
2˝% Annuities,GB0000436070,,11-Aug-1998,N/A,43.593700,43.853974,0.26027400,,
2˝% Annuities,GB0000436070,,12-Aug-1998,N/A,43.781250,44.048373,0.26712300,,
2˝% Annuities,GB0000436070,,13-Aug-1998,N/A,43.136870,43.410843,0.27397300,,
2˝% Annuities,GB0000436070,,14-Aug-1998,N/A,43.343750,43.638271,0.29452100,,
2˝% Annuities,GB0000436070,,02-Nov-1998,N/A,48.230000,48.427011,0.19701100,,
2˝% Annuities,GB0000436070,,03-Nov-1998,N/A,49.000000,49.203804,0.20380400,,
2˝% Annuities,GB0000436070,,04-Nov-1998,N/A,48.550000,48.760598,0.21059800,,
2˝% Annuities,GB0000436070,,05-Nov-1998,N/A,48.700000,48.917391,0.21739100,,
2˝% Annuities,GB0000436070,,06-Nov-1998,N/A,48.250000,48.487772,0.23777200,,
2˝% Annuities,GB0000436070,,09-Nov-1998,N/A,48.850000,49.094565,0.24456500,,
2˝% Annuities,GB0000436070,,10-Nov-1998,N/A,49.450000,49.701359,0.25135900,,
2˝% Annuities,GB0000436070,,11-Nov-1998,N/A,49.340197,49.598349,0.25815200,,
2˝% Annuities,GB0000436070,,12-Nov-1998,N/A,49.597474,49.862420,0.26494600,,
2˝% Annuities,GB0000436070,,13-Nov-1998,N/A,49.963452,50.248778,0.28532600,,
2˝% Annuities,GB0000436070,,16-Nov-1998,N/A,50.159115,50.451235,0.29212000,,
2˝% Annuities,GB0000436070,,17-Nov-1998,N/A,50.553047,50.851960,0.29891300,,
2˝% Annuities,GB0000436070,,18-Nov-1998,N/A,51.034028,51.339735,0.30570700,,
2˝% Annuities,GB0000436070,,19-Nov-1998,N/A,50.877199,51.189699,0.31250000,,
2˝% Annuities,GB0000436070,,20-Nov-1998,N/A,50.280190,50.613070,0.33288000,,
2˝% Annuities,GB0000436070,,23-Nov-1998,N/A,50.521745,50.861419,0.33967400,,
2˝% Annuities,GB0000436070,,24-Nov-1998,N/A,50.185633,50.532100,0.34646700,,
2˝% Annuities,GB0000436070,,25-Nov-1998,N/A,50.603230,50.956491,0.35326100,,
2˝% Annuities,GB0000436070,,26-Nov-1998,N/A,52.025000,52.385054,0.36005400,,
2˝% Annuities,GB0000436070,,27-Nov-1998,N/A,51.363855,51.744290,0.38043500,,
2˝% Annuities,GB0000436070,,30-Nov-1998,N/A,51.960618,52.347846,0.38722800,,
2˝% Annuities,GB0000436070,,01-Dec-1998,N/A,52.593863,52.987885,0.39402200,,
2˝% Annuities,GB0000436070,,02-Dec-1998,N/A,52.593863,52.994678,0.40081500,,
2˝% Annuities,GB0000436070,,03-Dec-1998,N/A,52.500000,52.907609,0.40760900,,
2˝% Annuities,GB0000436070,,04-Dec-1998,N/A,51.532531,51.960520,0.42798900,,
2˝% Annuities,GB0000436070,,07-Dec-1998,N/A,52.533333,52.968116,0.43478300,,
2˝% Annuities,GB0000436070,,08-Dec-1998,N/A,52.591037,53.032613,0.44157600,,
2˝% Annuities,GB0000436070,,09-Dec-1998,N/A,52.966000,53.414370,0.44837000,,
2˝% Annuities,GB0000436070,,10-Dec-1998,N/A,53.440000,53.895163,0.45516300,,
2˝% Annuities,GB0000436070,,11-Dec-1998,N/A,53.079463,53.555006,0.47554300,,
2˝% Annuities,GB0000436070,,14-Dec-1998,N/A,52.996989,53.479326,0.48233700,,
2˝% Annuities,GB0000436070,,15-Dec-1998,N/A,53.500000,53.989130,0.48913000,,
2˝% Annuities,GB0000436070,,16-Dec-1998,N/A,53.550000,54.045924,0.49592400,,
2˝% Annuities,GB0000436070,,17-Dec-1998,N/A,53.981166,54.483883,0.50271700,,
2˝% Annuities,GB0000436070,,18-Dec-1998,N/A,54.735000,55.258098,0.52309800,,
2˝% Annuities,GB0000436070,,21-Dec-1998,N/A,54.150000,54.679891,0.52989100,,
2˝% Annuities,GB0000436070,,22-Dec-1998,N/A,53.663500,53.575185,-0.08831500,,
2˝% Annuities,GB0000436070,,23-Dec-1998,N/A,53.970355,53.888833,-0.08152200,,
2˝% Annuities,GB0000436070,,24-Dec-1998,N/A,53.927500,53.879946,-0.04755400,,
2˝% Annuities,GB0000436070,,29-Dec-1998,N/A,54.032562,53.991801,-0.04076100,,
2˝% Annuities,GB0000436070,,30-Dec-1998,N/A,54.730000,54.696033,-0.03396700,,
2˝% Annuities,GB0000436070,,31-Dec-1998,N/A,54.730000,54.723207,-0.00679300,,
2ľ% Annuities,GB0000436294,,02-Jan-1998,N/A,40.062500,40.062500,0.00000000,,
2ľ% Annuities,GB0000436294,,05-Jan-1998,N/A,41.150370,41.157904,0.00753400,,
2˝% Annuities,GB0000436070,,16-Sep-1998,N/A,47.162830,47.669679,0.50684900,,
2˝% Annuities,GB0000436070,,17-Sep-1998,N/A,48.398450,48.912149,0.51369900,,
2˝% Annuities,GB0000436070,,18-Sep-1998,N/A,48.625000,49.159247,0.53424700,,
2˝% Annuities,GB0000436070,,21-Sep-1998,N/A,49.380620,49.921716,0.54109600,,
2˝% Annuities,GB0000436070,,22-Sep-1998,N/A,49.343750,49.891695,0.54794500,,
2˝% Annuities,GB0000436070,,23-Sep-1998,N/A,48.625000,49.179795,0.55479500,,
2˝% Annuities,GB0000436070,,24-Sep-1998,N/A,48.070000,48.001507,-0.06849300,,
2˝% Annuities,GB0000436070,,25-Sep-1998,N/A,48.978130,48.930185,-0.04794500,,
2˝% Annuities,GB0000436070,,28-Sep-1998,N/A,50.276250,50.235154,-0.04109600,,
2˝% Annuities,GB0000436070,,30-Sep-1998,N/A,50.039080,50.011683,-0.02739700,,
2˝% Annuities,GB0000436070,,01-Oct-1998,N/A,51.316900,51.296352,-0.02054800,,
2˝% Annuities,GB0000436070,,02-Oct-1998,N/A,52.382830,52.382830,0.00000000,,
2˝% Annuities,GB0000436070,,05-Oct-1998,N/A,53.045200,53.052049,0.00684900,,
2˝% Annuities,GB0000436070,,06-Oct-1998,N/A,52.408750,52.422449,0.01369900,,
2˝% Annuities,GB0000436070,,07-Oct-1998,N/A,51.640630,51.661178,0.02054800,,
2˝% Annuities,GB0000436070,,08-Oct-1998,N/A,49.184350,49.211747,0.02739700,,
2˝% Annuities,GB0000436070,,09-Oct-1998,N/A,46.157500,46.205445,0.04794500,,
2˝% Annuities,GB0000436070,,12-Oct-1998,N/A,46.359380,46.414175,0.05479500,,
2˝% Annuities,GB0000436070,,13-Oct-1998,N/A,46.718750,46.780394,0.06164400,,
2˝% Annuities,GB0000436070,,14-Oct-1998,N/A,48.234380,48.302873,0.06849300,,
2˝% Annuities,GB0000436070,,15-Oct-1998,N/A,48.281250,48.356592,0.07534200,,
2˝% Annuities,GB0000436070,,16-Oct-1998,N/A,47.312500,47.408390,0.09589000,,
2˝% Annuities,GB0000436070,,19-Oct-1998,N/A,47.970000,48.072740,0.10274000,,
2˝% Annuities,GB0000436070,,20-Oct-1998,N/A,47.656250,47.765839,0.10958900,,
2˝% Annuities,GB0000436070,,21-Oct-1998,N/A,47.037920,47.154358,0.11643800,,
2˝% Annuities,GB0000436070,,22-Oct-1998,N/A,46.937500,47.060788,0.12328800,,
2˝% Annuities,GB0000436070,,23-Oct-1998,N/A,46.473170,46.617006,0.14383600,,
2˝% Annuities,GB0000436070,,26-Oct-1998,N/A,47.233750,47.384435,0.15068500,,
2˝% Annuities,GB0000436070,,27-Oct-1998,N/A,48.316640,48.474174,0.15753400,,
2˝% Annuities,GB0000436070,,28-Oct-1998,N/A,47.171370,47.335754,0.16438400,,
2˝% Annuities,GB0000436070,,29-Oct-1998,N/A,48.038900,48.210133,0.17123300,,
2˝% Annuities,GB0000436070,,30-Oct-1998,N/A,47.566034,47.756251,0.19021700,,
2ľ% Annuities,GB0000436294,,16-Feb-1998,N/A,42.179680,42.503653,0.32397300,,
2ľ% Annuities,GB0000436294,,17-Feb-1998,N/A,42.322920,42.654427,0.33150700,,
2ľ% Annuities,GB0000436294,,18-Feb-1998,N/A,42.203750,42.542791,0.33904100,,
2ľ% Annuities,GB0000436294,,19-Feb-1998,N/A,42.135850,42.482425,0.34657500,,
2ľ% Annuities,GB0000436294,,20-Feb-1998,N/A,42.126230,42.495408,0.36917800,,
2ľ% Annuities,GB0000436294,,23-Feb-1998,N/A,42.101280,42.477992,0.37671200,,
2ľ% Annuities,GB0000436294,,24-Feb-1998,N/A,41.875000,42.259247,0.38424700,,
2ľ% Annuities,GB0000436294,,25-Feb-1998,N/A,41.703130,42.094911,0.39178100,,
2ľ% Annuities,GB0000436294,,26-Feb-1998,N/A,41.765600,42.164915,0.39931500,,
2ľ% Annuities,GB0000436294,,27-Feb-1998,N/A,41.945320,42.367238,0.42191800,,
2ľ% Annuities,GB0000436294,,02-Mar-1998,N/A,41.757820,42.187272,0.42945200,,
2ľ% Annuities,GB0000436294,,03-Mar-1998,N/A,41.625050,42.062036,0.43698600,,
2ľ% Annuities,GB0000436294,,04-Mar-1998,N/A,41.178730,41.623251,0.44452100,,
2ľ% Annuities,GB0000436294,,05-Mar-1998,N/A,41.367200,41.819255,0.45205500,,
2ľ% Annuities,GB0000436294,,06-Mar-1998,N/A,41.796850,42.271508,0.47465800,,
2ľ% Annuities,GB0000436294,,09-Mar-1998,N/A,41.937500,42.419692,0.48219200,,
2ľ% Annuities,GB0000436294,,10-Mar-1998,N/A,42.104080,42.593806,0.48972600,,
2ľ% Annuities,GB0000436294,,11-Mar-1998,N/A,42.107500,42.604760,0.49726000,,
2ľ% Annuities,GB0000436294,,12-Mar-1998,N/A,42.367200,42.871995,0.50479500,,
2ľ% Annuities,GB0000436294,,13-Mar-1998,N/A,42.414100,42.941497,0.52739700,,
2ľ% Annuities,GB0000436294,,16-Mar-1998,N/A,42.625000,43.159932,0.53493200,,
2ľ% Annuities,GB0000436294,,17-Mar-1998,N/A,42.976550,43.519016,0.54246600,,
2ľ% Annuities,GB0000436294,,18-Mar-1998,N/A,42.635430,43.185430,0.55000000,,
2ľ% Annuities,GB0000436294,,19-Mar-1998,N/A,42.247300,42.804834,0.55753400,,
2ľ% Annuities,GB0000436294,,20-Mar-1998,N/A,42.625000,43.205137,0.58013700,,
2ľ% Annuities,GB0000436294,,23-Mar-1998,N/A,42.523430,43.111101,0.58767100,,
2ľ% Annuities,GB0000436294,,24-Mar-1998,N/A,43.048750,43.643955,0.59520500,,
2ľ% Annuities,GB0000436294,,25-Mar-1998,N/A,42.734400,43.337140,0.60274000,,
2ľ% Annuities,GB0000436294,,26-Mar-1998,N/A,42.656250,42.588442,-0.06780800,,
2ľ% Annuities,GB0000436294,,27-Mar-1998,N/A,42.734400,42.689195,-0.04520500,,
2ľ% Annuities,GB0000436294,,30-Mar-1998,N/A,42.899400,42.861729,-0.03767100,,
2ľ% Annuities,GB0000436294,,31-Mar-1998,N/A,43.015600,42.985463,-0.03013700,,
2ľ% Annuities,GB0000436294,,01-Apr-1998,N/A,42.937500,42.914897,-0.02260300,,
2ľ% Annuities,GB0000436294,,02-Apr-1998,N/A,43.587530,43.572462,-0.01506800,,
2ľ% Annuities,GB0000436294,,03-Apr-1998,N/A,43.656250,43.663784,0.00753400,,
2ľ% Annuities,GB0000436294,,06-Apr-1998,N/A,43.687530,43.702598,0.01506800,,
2ľ% Annuities,GB0000436294,,07-Apr-1998,N/A,43.703100,43.725703,0.02260300,,
2ľ% Annuities,GB0000436294,,08-Apr-1998,N/A,44.087500,44.117637,0.03013700,,
2ľ% Annuities,GB0000436294,,09-Apr-1998,N/A,44.004700,44.072508,0.06780800,,
2ľ% Annuities,GB0000436294,,14-Apr-1998,N/A,43.941250,44.016592,0.07534200,,
2ľ% Annuities,GB0000436294,,15-Apr-1998,N/A,43.875000,43.957877,0.08287700,,
2ľ% Annuities,GB0000436294,,16-Apr-1998,N/A,44.012500,44.102911,0.09041100,,
2ľ% Annuities,GB0000436294,,06-Jan-1998,N/A,41.426740,41.441808,0.01506800,,
2ľ% Annuities,GB0000436294,,07-Jan-1998,N/A,41.496090,41.518692,0.02260200,,
2ľ% Annuities,GB0000436294,,08-Jan-1998,N/A,41.708010,41.738146,0.03013600,,
2ľ% Annuities,GB0000436294,,09-Jan-1998,N/A,41.875000,41.927739,0.05273900,,
2ľ% Annuities,GB0000436294,,12-Jan-1998,N/A,41.890630,41.950903,0.06027300,,
2ľ% Annuities,GB0000436294,,13-Jan-1998,N/A,42.085970,42.153778,0.06780800,,
2ľ% Annuities,GB0000436294,,14-Jan-1998,N/A,41.796880,41.872222,0.07534200,,
2ľ% Annuities,GB0000436294,,15-Jan-1998,N/A,41.671900,41.754776,0.08287600,,
2ľ% Annuities,GB0000436294,,16-Jan-1998,N/A,41.578140,41.683619,0.10547900,,
2ľ% Annuities,GB0000436294,,19-Jan-1998,N/A,41.470720,41.583733,0.11301300,,
2ľ% Annuities,GB0000436294,,20-Jan-1998,N/A,41.572920,41.693467,0.12054700,,
2ľ% Annuities,GB0000436294,,21-Jan-1998,N/A,41.515650,41.643732,0.12808200,,
2ľ% Annuities,GB0000436294,,22-Jan-1998,N/A,41.736310,41.871926,0.13561600,,
2ľ% Annuities,GB0000436294,,23-Jan-1998,N/A,41.736310,41.894529,0.15821900,,
2ľ% Annuities,GB0000436294,,26-Jan-1998,N/A,41.375000,41.540753,0.16575300,,
2ľ% Annuities,GB0000436294,,27-Jan-1998,N/A,41.482390,41.655678,0.17328800,,
2ľ% Annuities,GB0000436294,,28-Jan-1998,N/A,41.093700,41.274522,0.18082200,,
2ľ% Annuities,GB0000436294,,29-Jan-1998,N/A,41.256550,41.444906,0.18835600,,
2ľ% Annuities,GB0000436294,,30-Jan-1998,N/A,41.240630,41.451589,0.21095900,,
2ľ% Annuities,GB0000436294,,02-Feb-1998,N/A,41.390600,41.609093,0.21849300,,
2ľ% Annuities,GB0000436294,,03-Feb-1998,N/A,41.265650,41.491677,0.22602700,,
2ľ% Annuities,GB0000436294,,04-Feb-1998,N/A,41.218700,41.452262,0.23356200,,
2ľ% Annuities,GB0000436294,,05-Feb-1998,N/A,41.202830,41.443926,0.24109600,,
2ľ% Annuities,GB0000436294,,06-Feb-1998,N/A,41.218700,41.482399,0.26369900,,
2ľ% Annuities,GB0000436294,,09-Feb-1998,N/A,41.186850,41.458083,0.27123300,,
2ľ% Annuities,GB0000436294,,10-Feb-1998,N/A,41.437500,41.716267,0.27876700,,
2ľ% Annuities,GB0000436294,,11-Feb-1998,N/A,42.107490,42.393791,0.28630100,,
2ľ% Annuities,GB0000436294,,12-Feb-1998,N/A,42.136900,42.430736,0.29383600,,
2ľ% Annuities,GB0000436294,,13-Feb-1998,N/A,42.194380,42.510818,0.31643800,,
2ľ% Annuities,GB0000436294,,05-May-1998,N/A,43.244370,43.477932,0.23356200,,
2ľ% Annuities,GB0000436294,,06-May-1998,N/A,43.250330,43.491426,0.24109600,,
2ľ% Annuities,GB0000436294,,07-May-1998,N/A,42.979680,43.228310,0.24863000,,
2ľ% Annuities,GB0000436294,,08-May-1998,N/A,43.095630,43.366863,0.27123300,,
2ľ% Annuities,GB0000436294,,11-May-1998,N/A,42.992200,43.270967,0.27876700,,
2ľ% Annuities,GB0000436294,,12-May-1998,N/A,42.898430,43.184731,0.28630100,,
2ľ% Annuities,GB0000436294,,13-May-1998,N/A,42.703100,42.996936,0.29383600,,
2ľ% Annuities,GB0000436294,,14-May-1998,N/A,42.554700,42.856070,0.30137000,,
2ľ% Annuities,GB0000436294,,15-May-1998,N/A,42.249780,42.573753,0.32397300,,
2ľ% Annuities,GB0000436294,,18-May-1998,N/A,42.312500,42.644007,0.33150700,,
2ľ% Annuities,GB0000436294,,19-May-1998,N/A,42.800000,43.139041,0.33904100,,
2ľ% Annuities,GB0000436294,,20-May-1998,N/A,42.977800,43.324375,0.34657500,,
2ľ% Annuities,GB0000436294,,21-May-1998,N/A,43.015630,43.369740,0.35411000,,
2ľ% Annuities,GB0000436294,,22-May-1998,N/A,43.187500,43.571747,0.38424700,,
2ľ% Annuities,GB0000436294,,26-May-1998,N/A,43.495830,43.887611,0.39178100,,
2ľ% Annuities,GB0000436294,,27-May-1998,N/A,43.568750,43.968065,0.39931500,,
2ľ% Annuities,GB0000436294,,28-May-1998,N/A,43.554300,43.961149,0.40684900,,
2ľ% Annuities,GB0000436294,,29-May-1998,N/A,43.737500,44.166952,0.42945200,,
2ľ% Annuities,GB0000436294,,01-Jun-1998,N/A,44.398450,44.835436,0.43698600,,
2ľ% Annuities,GB0000436294,,02-Jun-1998,N/A,44.166670,44.611191,0.44452100,,
2ľ% Annuities,GB0000436294,,03-Jun-1998,N/A,44.200640,44.652695,0.45205500,,
2ľ% Annuities,GB0000436294,,04-Jun-1998,N/A,44.063010,44.522599,0.45958900,,
2ľ% Annuities,GB0000436294,,05-Jun-1998,N/A,44.218750,44.700942,0.48219200,,
2ľ% Annuities,GB0000436294,,08-Jun-1998,N/A,44.203120,44.692846,0.48972600,,
2ľ% Annuities,GB0000436294,,09-Jun-1998,N/A,44.119690,44.616950,0.49726000,,
2ľ% Annuities,GB0000436294,,10-Jun-1998,N/A,44.750000,45.254795,0.50479500,,
2ľ% Annuities,GB0000436294,,11-Jun-1998,N/A,45.416670,45.928999,0.51232900,,
2ľ% Annuities,GB0000436294,,12-Jun-1998,N/A,45.734380,46.269312,0.53493200,,
2ľ% Annuities,GB0000436294,,15-Jun-1998,N/A,45.781270,46.323736,0.54246600,,
2ľ% Annuities,GB0000436294,,16-Jun-1998,N/A,45.180420,45.730420,0.55000000,,
2ľ% Annuities,GB0000436294,,17-Jun-1998,N/A,44.256870,44.814404,0.55753400,,
2ľ% Annuities,GB0000436294,,18-Jun-1998,N/A,44.402070,44.967138,0.56506800,,
2ľ% Annuities,GB0000436294,,19-Jun-1998,N/A,44.368750,44.956421,0.58767100,,
2ľ% Annuities,GB0000436294,,22-Jun-1998,N/A,44.367200,44.962405,0.59520500,,
2ľ% Annuities,GB0000436294,,23-Jun-1998,N/A,44.312480,44.915220,0.60274000,,
2ľ% Annuities,GB0000436294,,24-Jun-1998,N/A,44.640630,45.250904,0.61027400,,
2ľ% Annuities,GB0000436294,,25-Jun-1998,N/A,44.578130,44.510322,-0.06780800,,
2ľ% Annuities,GB0000436294,,26-Jun-1998,N/A,44.300630,44.255425,-0.04520500,,
2ľ% Annuities,GB0000436294,,29-Jun-1998,N/A,44.252500,44.214829,-0.03767100,,
2ľ% Annuities,GB0000436294,,30-Jun-1998,N/A,44.781250,44.751113,-0.03013700,,
2ľ% Annuities,GB0000436294,,01-Jul-1998,N/A,44.439080,44.416477,-0.02260300,,
2ľ% Annuities,GB0000436294,,02-Jul-1998,N/A,44.757800,44.742732,-0.01506800,,
2ľ% Annuities,GB0000436294,,03-Jul-1998,N/A,44.695300,44.702834,0.00753400,,
2ľ% Annuities,GB0000436294,,06-Jul-1998,N/A,44.864980,44.880048,0.01506800,,
2ľ% Annuities,GB0000436294,,07-Jul-1998,N/A,44.656250,44.678853,0.02260300,,
2ľ% Annuities,GB0000436294,,17-Apr-1998,N/A,43.757800,43.870814,0.11301400,,
2ľ% Annuities,GB0000436294,,20-Apr-1998,N/A,43.750000,43.870548,0.12054800,,
2ľ% Annuities,GB0000436294,,21-Apr-1998,N/A,43.781250,43.909332,0.12808200,,
2ľ% Annuities,GB0000436294,,22-Apr-1998,N/A,43.136450,43.272066,0.13561600,,
2ľ% Annuities,GB0000436294,,23-Apr-1998,N/A,43.148430,43.291581,0.14315100,,
2ľ% Annuities,GB0000436294,,24-Apr-1998,N/A,43.421900,43.587653,0.16575300,,
2ľ% Annuities,GB0000436294,,27-Apr-1998,N/A,42.878450,43.051738,0.17328800,,
2ľ% Annuities,GB0000436294,,28-Apr-1998,N/A,42.923450,43.104272,0.18082200,,
2ľ% Annuities,GB0000436294,,29-Apr-1998,N/A,43.063750,43.252106,0.18835600,,
2ľ% Annuities,GB0000436294,,30-Apr-1998,N/A,43.161280,43.357170,0.19589000,,
2ľ% Annuities,GB0000436294,,01-May-1998,N/A,43.686470,43.912497,0.22602700,,
2ľ% Annuities,GB0000436294,,20-Jul-1998,N/A,44.187500,44.308048,0.12054800,,
2ľ% Annuities,GB0000436294,,21-Jul-1998,N/A,44.218750,44.346832,0.12808200,,
2ľ% Annuities,GB0000436294,,22-Jul-1998,N/A,43.906250,44.041866,0.13561600,,
2ľ% Annuities,GB0000436294,,23-Jul-1998,N/A,43.976250,44.119401,0.14315100,,
2ľ% Annuities,GB0000436294,,24-Jul-1998,N/A,43.890630,44.056383,0.16575300,,
2ľ% Annuities,GB0000436294,,27-Jul-1998,N/A,43.812500,43.985788,0.17328800,,
2ľ% Annuities,GB0000436294,,28-Jul-1998,N/A,44.107700,44.288522,0.18082200,,
2ľ% Annuities,GB0000436294,,29-Jul-1998,N/A,44.609370,44.797726,0.18835600,,
2ľ% Annuities,GB0000436294,,30-Jul-1998,N/A,44.429680,44.625570,0.19589000,,
2ľ% Annuities,GB0000436294,,31-Jul-1998,N/A,44.708320,44.926813,0.21849300,,
2ľ% Annuities,GB0000436294,,03-Aug-1998,N/A,45.083320,45.309347,0.22602700,,
2ľ% Annuities,GB0000436294,,04-Aug-1998,N/A,45.166450,45.400012,0.23356200,,
2ľ% Annuities,GB0000436294,,05-Aug-1998,N/A,44.994380,45.235476,0.24109600,,
2ľ% Annuities,GB0000436294,,06-Aug-1998,N/A,45.112900,45.361530,0.24863000,,
2ľ% Annuities,GB0000436294,,07-Aug-1998,N/A,45.148950,45.420183,0.27123300,,
2ľ% Annuities,GB0000436294,,10-Aug-1998,N/A,45.335930,45.614697,0.27876700,,
2ľ% Annuities,GB0000436294,,11-Aug-1998,N/A,45.593700,45.880001,0.28630100,,
2ľ% Annuities,GB0000436294,,12-Aug-1998,N/A,45.781250,46.075086,0.29383600,,
2ľ% Annuities,GB0000436294,,13-Aug-1998,N/A,45.136870,45.438240,0.30137000,,
2ľ% Annuities,GB0000436294,,14-Aug-1998,N/A,45.343750,45.667723,0.32397300,,
2ľ% Annuities,GB0000436294,,17-Aug-1998,N/A,45.429680,45.761187,0.33150700,,
2ľ% Annuities,GB0000436294,,18-Aug-1998,N/A,45.429680,45.768721,0.33904100,,
2ľ% Annuities,GB0000436294,,19-Aug-1998,N/A,45.625000,45.971575,0.34657500,,
2ľ% Annuities,GB0000436294,,20-Aug-1998,N/A,46.078130,46.432240,0.35411000,,
2ľ% Annuities,GB0000436294,,21-Aug-1998,N/A,46.437510,46.814222,0.37671200,,
2ľ% Annuities,GB0000436294,,24-Aug-1998,N/A,46.255630,46.639877,0.38424700,,
2ľ% Annuities,GB0000436294,,25-Aug-1998,N/A,46.546880,46.938661,0.39178100,,
2ľ% Annuities,GB0000436294,,26-Aug-1998,N/A,46.703130,47.102445,0.39931500,,
2ľ% Annuities,GB0000436294,,27-Aug-1998,N/A,47.373750,47.780599,0.40684900,,
2ľ% Annuities,GB0000436294,,28-Aug-1998,N/A,47.546880,47.983866,0.43698600,,
2ľ% Annuities,GB0000436294,,01-Sep-1998,N/A,46.859400,47.303921,0.44452100,,
2ľ% Annuities,GB0000436294,,02-Sep-1998,N/A,47.096670,47.548725,0.45205500,,
2ľ% Annuities,GB0000436294,,03-Sep-1998,N/A,47.239380,47.698969,0.45958900,,
2ľ% Annuities,GB0000436294,,04-Sep-1998,N/A,47.523430,48.005622,0.48219200,,
2ľ% Annuities,GB0000436294,,07-Sep-1998,N/A,47.546900,48.036626,0.48972600,,
2ľ% Annuities,GB0000436294,,08-Sep-1998,N/A,47.546880,48.044140,0.49726000,,
2ľ% Annuities,GB0000436294,,09-Sep-1998,N/A,47.765650,48.270445,0.50479500,,
2ľ% Annuities,GB0000436294,,10-Sep-1998,N/A,48.867180,49.379509,0.51232900,,
2ľ% Annuities,GB0000436294,,11-Sep-1998,N/A,48.875000,49.409932,0.53493200,,
2ľ% Annuities,GB0000436294,,14-Sep-1998,N/A,48.812500,49.354966,0.54246600,,
2ľ% Annuities,GB0000436294,,15-Sep-1998,N/A,49.117100,49.667100,0.55000000,,
2ľ% Annuities,GB0000436294,,16-Sep-1998,N/A,49.162830,49.720364,0.55753400,,
2ľ% Annuities,GB0000436294,,17-Sep-1998,N/A,50.398450,50.963518,0.56506800,,
2ľ% Annuities,GB0000436294,,18-Sep-1998,N/A,50.625000,51.212671,0.58767100,,
2ľ% Annuities,GB0000436294,,21-Sep-1998,N/A,51.380620,51.975825,0.59520500,,
2ľ% Annuities,GB0000436294,,22-Sep-1998,N/A,51.343750,51.946490,0.60274000,,
2ľ% Annuities,GB0000436294,,23-Sep-1998,N/A,50.625000,51.235274,0.61027400,,
2ľ% Annuities,GB0000436294,,24-Sep-1998,N/A,50.070000,49.994658,-0.07534200,,
2ľ% Annuities,GB0000436294,,25-Sep-1998,N/A,50.978130,50.925390,-0.05274000,,
2ľ% Annuities,GB0000436294,,28-Sep-1998,N/A,52.276250,52.231045,-0.04520500,,
2ľ% Annuities,GB0000436294,,30-Sep-1998,N/A,52.039080,52.008943,-0.03013700,,
2ľ% Annuities,GB0000436294,,01-Oct-1998,N/A,53.316900,53.294297,-0.02260300,,
2ľ% Annuities,GB0000436294,,02-Oct-1998,N/A,54.382830,54.382830,0.00000000,,
2ľ% Annuities,GB0000436294,,17-Dec-1998,N/A,55.981166,56.534155,0.55298900,,
2ľ% Annuities,GB0000436294,,18-Dec-1998,N/A,56.735000,57.310408,0.57540800,,
2ľ% Annuities,GB0000436294,,21-Dec-1998,N/A,56.150000,56.732880,0.58288000,,
2ľ% Annuities,GB0000436294,,22-Dec-1998,N/A,55.663500,55.566353,-0.09714700,,
2ľ% Annuities,GB0000436294,,23-Dec-1998,N/A,55.970355,55.880681,-0.08967400,,
2ľ% Annuities,GB0000436294,,24-Dec-1998,N/A,55.927500,55.875190,-0.05231000,,
2ľ% Annuities,GB0000436294,,29-Dec-1998,N/A,56.032562,55.987725,-0.04483700,,
2ľ% Annuities,GB0000436294,,30-Dec-1998,N/A,56.730000,56.692636,-0.03736400,,
2ľ% Annuities,GB0000436294,,31-Dec-1998,N/A,56.730000,56.722527,-0.00747300,,
2ľ% Annuities,GB0000436294,,08-Jul-1998,N/A,44.687500,44.717637,0.03013700,,
2ľ% Annuities,GB0000436294,,09-Jul-1998,N/A,44.656300,44.693971,0.03767100,,
2ľ% Annuities,GB0000436294,,10-Jul-1998,N/A,44.953130,45.013404,0.06027400,,
2ľ% Annuities,GB0000436294,,13-Jul-1998,N/A,44.843750,44.911558,0.06780800,,
2ľ% Annuities,GB0000436294,,14-Jul-1998,N/A,44.734380,44.809722,0.07534200,,
2ľ% Annuities,GB0000436294,,15-Jul-1998,N/A,44.500000,44.582877,0.08287700,,
2ľ% Annuities,GB0000436294,,16-Jul-1998,N/A,44.546900,44.637311,0.09041100,,
2ľ% Annuities,GB0000436294,,17-Jul-1998,N/A,44.116250,44.229264,0.11301400,,
2ľ% Annuities,GB0000436294,,05-Oct-1998,N/A,55.045200,55.052734,0.00753400,,
2ľ% Annuities,GB0000436294,,06-Oct-1998,N/A,54.408750,54.423818,0.01506800,,
2ľ% Annuities,GB0000436294,,07-Oct-1998,N/A,53.640630,53.663233,0.02260300,,
2ľ% Annuities,GB0000436294,,08-Oct-1998,N/A,51.184350,51.214487,0.03013700,,
2ľ% Annuities,GB0000436294,,09-Oct-1998,N/A,48.157500,48.210240,0.05274000,,
2ľ% Annuities,GB0000436294,,12-Oct-1998,N/A,48.359380,48.419654,0.06027400,,
2ľ% Annuities,GB0000436294,,13-Oct-1998,N/A,48.718750,48.786558,0.06780800,,
2ľ% Annuities,GB0000436294,,14-Oct-1998,N/A,50.234380,50.309722,0.07534200,,
2ľ% Annuities,GB0000436294,,15-Oct-1998,N/A,50.281250,50.364127,0.08287700,,
2ľ% Annuities,GB0000436294,,16-Oct-1998,N/A,49.312500,49.417979,0.10547900,,
2ľ% Annuities,GB0000436294,,19-Oct-1998,N/A,49.970000,50.083014,0.11301400,,
2ľ% Annuities,GB0000436294,,20-Oct-1998,N/A,49.656250,49.776798,0.12054800,,
2ľ% Annuities,GB0000436294,,21-Oct-1998,N/A,49.037920,49.166002,0.12808200,,
2ľ% Annuities,GB0000436294,,22-Oct-1998,N/A,48.937500,49.073116,0.13561600,,
2ľ% Annuities,GB0000436294,,23-Oct-1998,N/A,48.473170,48.631389,0.15821900,,
2ľ% Annuities,GB0000436294,,26-Oct-1998,N/A,49.233750,49.399503,0.16575300,,
2ľ% Annuities,GB0000436294,,27-Oct-1998,N/A,50.316640,50.489928,0.17328800,,
2ľ% Annuities,GB0000436294,,28-Oct-1998,N/A,49.171370,49.352192,0.18082200,,
2ľ% Annuities,GB0000436294,,29-Oct-1998,N/A,50.038900,50.227256,0.18835600,,
2ľ% Annuities,GB0000436294,,30-Oct-1998,N/A,49.566034,49.775273,0.20923900,,
2ľ% Annuities,GB0000436294,,02-Nov-1998,N/A,50.230000,50.446712,0.21671200,,
2ľ% Annuities,GB0000436294,,03-Nov-1998,N/A,51.000000,51.224185,0.22418500,,
2ľ% Annuities,GB0000436294,,04-Nov-1998,N/A,50.550000,50.781658,0.23165800,,
2ľ% Annuities,GB0000436294,,05-Nov-1998,N/A,50.700000,50.939130,0.23913000,,
2ľ% Annuities,GB0000436294,,06-Nov-1998,N/A,50.250000,50.511549,0.26154900,,
2ľ% Annuities,GB0000436294,,09-Nov-1998,N/A,50.850000,51.119022,0.26902200,,
2ľ% Annuities,GB0000436294,,10-Nov-1998,N/A,51.450000,51.726495,0.27649500,,
2ľ% Annuities,GB0000436294,,11-Nov-1998,N/A,51.340197,51.624164,0.28396700,,
2ľ% Annuities,GB0000436294,,12-Nov-1998,N/A,51.597474,51.888914,0.29144000,,
2ľ% Annuities,GB0000436294,,13-Nov-1998,N/A,51.963452,52.277311,0.31385900,,
2ľ% Annuities,GB0000436294,,16-Nov-1998,N/A,52.159115,52.480447,0.32133200,,
2ľ% Annuities,GB0000436294,,17-Nov-1998,N/A,52.553047,52.881851,0.32880400,,
2ľ% Annuities,GB0000436294,,18-Nov-1998,N/A,53.034028,53.370305,0.33627700,,
2ľ% Annuities,GB0000436294,,19-Nov-1998,N/A,52.877199,53.220949,0.34375000,,
2ľ% Annuities,GB0000436294,,20-Nov-1998,N/A,52.280190,52.646358,0.36616800,,
2ľ% Annuities,GB0000436294,,23-Nov-1998,N/A,52.521745,52.895386,0.37364100,,
2ľ% Annuities,GB0000436294,,24-Nov-1998,N/A,52.185633,52.566747,0.38111400,,
2ľ% Annuities,GB0000436294,,25-Nov-1998,N/A,52.603230,52.991817,0.38858700,,
2ľ% Annuities,GB0000436294,,26-Nov-1998,N/A,54.025000,54.421060,0.39606000,,
2ľ% Annuities,GB0000436294,,27-Nov-1998,N/A,53.363855,53.782333,0.41847800,,
2ľ% Annuities,GB0000436294,,30-Nov-1998,N/A,53.960618,54.386569,0.42595100,,
2ľ% Annuities,GB0000436294,,01-Dec-1998,N/A,54.593863,55.027287,0.43342400,,
2ľ% Annuities,GB0000436294,,02-Dec-1998,N/A,54.593863,55.034760,0.44089700,,
2ľ% Annuities,GB0000436294,,03-Dec-1998,N/A,54.500000,54.948370,0.44837000,,
2ľ% Annuities,GB0000436294,,04-Dec-1998,N/A,53.532531,54.003319,0.47078800,,
2ľ% Annuities,GB0000436294,,07-Dec-1998,N/A,54.533333,55.011594,0.47826100,,
2ľ% Annuities,GB0000436294,,08-Dec-1998,N/A,54.591037,55.076771,0.48573400,,
2ľ% Annuities,GB0000436294,,09-Dec-1998,N/A,54.966000,55.459207,0.49320700,,
2ľ% Annuities,GB0000436294,,10-Dec-1998,N/A,55.440000,55.940679,0.50067900,,
2ľ% Annuities,GB0000436294,,11-Dec-1998,N/A,55.079463,55.602561,0.52309800,,
2ľ% Annuities,GB0000436294,,14-Dec-1998,N/A,54.996989,55.527560,0.53057100,,
2ľ% Annuities,GB0000436294,,15-Dec-1998,N/A,55.500000,56.038043,0.53804300,,
2ľ% Annuities,GB0000436294,,16-Dec-1998,N/A,55.550000,56.095516,0.54551600,,
4% Consolidated Loan,GB0002163466,,08-Jan-1998,N/A,62.875190,64.639573,1.76438300,,
4% Consolidated Loan,GB0002163466,,09-Jan-1998,N/A,63.449220,65.246480,1.79726000,,
4% Consolidated Loan,GB0002163466,,12-Jan-1998,N/A,64.031250,65.839469,1.80821900,,
4% Consolidated Loan,GB0002163466,,13-Jan-1998,N/A,63.439770,65.258948,1.81917800,,
4% Consolidated Loan,GB0002163466,,14-Jan-1998,N/A,63.390650,65.220786,1.83013600,,
4% Consolidated Loan,GB0002163466,,15-Jan-1998,N/A,62.726070,64.567165,1.84109500,,
4% Consolidated Loan,GB0002163466,,16-Jan-1998,N/A,62.636720,64.510692,1.87397200,,
4% Consolidated Loan,GB0002163466,,19-Jan-1998,N/A,62.593750,64.478681,1.88493100,,
4% Consolidated Loan,GB0002163466,,20-Jan-1998,N/A,62.800780,64.696670,1.89589000,,
4% Consolidated Loan,GB0002163466,,21-Jan-1998,N/A,62.890600,64.797449,1.90684900,,
4% Consolidated Loan,GB0002163466,,22-Jan-1998,N/A,62.622500,62.523870,-0.09863000,,
4% Consolidated Loan,GB0002163466,,23-Jan-1998,N/A,62.622500,62.556747,-0.06575300,,
4% Consolidated Loan,GB0002163466,,26-Jan-1998,N/A,62.814450,62.759656,-0.05479400,,
4% Consolidated Loan,GB0002163466,,27-Jan-1998,N/A,62.589850,62.546014,-0.04383600,,
4% Consolidated Loan,GB0002163466,,28-Jan-1998,N/A,62.187500,62.154623,-0.03287700,,
4% Consolidated Loan,GB0002163466,,29-Jan-1998,N/A,62.246270,62.224352,-0.02191800,,
4% Consolidated Loan,GB0002163466,,30-Jan-1998,N/A,62.437500,62.448459,0.01095900,,
4% Consolidated Loan,GB0002163466,,02-Feb-1998,N/A,62.843700,62.865618,0.02191800,,
4% Consolidated Loan,GB0002163466,,03-Feb-1998,N/A,62.482150,62.515027,0.03287700,,
4% Consolidated Loan,GB0002163466,,04-Feb-1998,N/A,62.157060,62.200896,0.04383600,,
4% Consolidated Loan,GB0002163466,,05-Feb-1998,N/A,62.192800,62.247595,0.05479500,,
4% Consolidated Loan,GB0002163466,,06-Feb-1998,N/A,62.408360,62.496031,0.08767100,,
4% Consolidated Loan,GB0002163466,,09-Feb-1998,N/A,62.152580,62.251210,0.09863000,,
4% Consolidated Loan,GB0002163466,,10-Feb-1998,N/A,62.415240,62.524829,0.10958900,,
4% Consolidated Loan,GB0002163466,,11-Feb-1998,N/A,63.329430,63.449978,0.12054800,,
4% Consolidated Loan,GB0002163466,,12-Feb-1998,N/A,63.977800,64.109307,0.13150700,,
4% Consolidated Loan,GB0002163466,,13-Feb-1998,N/A,64.044380,64.208764,0.16438400,,
4% Consolidated Loan,GB0002163466,,16-Feb-1998,N/A,63.699990,63.875332,0.17534200,,
4% Consolidated Loan,GB0002163466,,17-Feb-1998,N/A,64.166620,64.352921,0.18630100,,
4% Consolidated Loan,GB0002163466,,18-Feb-1998,N/A,63.801340,63.998600,0.19726000,,
4% Consolidated Loan,GB0002163466,,19-Feb-1998,N/A,63.723880,63.932099,0.20821900,,
4% Consolidated Loan,GB0002163466,,20-Feb-1998,N/A,63.577330,63.818426,0.24109600,,
4% Consolidated Loan,GB0002163466,,23-Feb-1998,N/A,63.318760,63.570815,0.25205500,,
4% Consolidated Loan,GB0002163466,,24-Feb-1998,N/A,63.157500,63.420514,0.26301400,,
4% Consolidated Loan,GB0002163466,,25-Feb-1998,N/A,63.133430,63.407403,0.27397300,,
4% Consolidated Loan,GB0002163466,,26-Feb-1998,N/A,63.234670,63.519602,0.28493200,,
4% Consolidated Loan,GB0002163466,,27-Feb-1998,N/A,62.765650,63.083458,0.31780800,,
4% Consolidated Loan,GB0002163466,,02-Mar-1998,N/A,63.129090,63.457857,0.32876700,,
4% Consolidated Loan,GB0002163466,,03-Mar-1998,N/A,62.506280,62.846006,0.33972600,,
4% Consolidated Loan,GB0002163466,,02-Jan-1998,N/A,61.210950,62.931497,1.72054700,,
4% Consolidated Loan,GB0002163466,,05-Jan-1998,N/A,62.006240,63.737746,1.73150600,,
4% Consolidated Loan,GB0002163466,,06-Jan-1998,N/A,62.414030,64.156495,1.74246500,,
4% Consolidated Loan,GB0002163466,,07-Jan-1998,N/A,62.738280,64.491704,1.75342400,,
4% Consolidated Loan,GB0002163466,,20-Mar-1998,N/A,62.953720,63.501665,0.54794500,,
4% Consolidated Loan,GB0002163466,,23-Mar-1998,N/A,64.451550,65.010454,0.55890400,,
4% Consolidated Loan,GB0002163466,,24-Mar-1998,N/A,64.671880,65.241743,0.56986300,,
4% Consolidated Loan,GB0002163466,,25-Mar-1998,N/A,63.925740,64.506562,0.58082200,,
4% Consolidated Loan,GB0002163466,,26-Mar-1998,N/A,62.965340,63.557121,0.59178100,,
4% Consolidated Loan,GB0002163466,,27-Mar-1998,N/A,63.845920,64.470578,0.62465800,,
4% Consolidated Loan,GB0002163466,,30-Mar-1998,N/A,64.468770,65.104386,0.63561600,,
4% Consolidated Loan,GB0002163466,,31-Mar-1998,N/A,64.892660,65.539235,0.64657500,,
4% Consolidated Loan,GB0002163466,,01-Apr-1998,N/A,64.572800,65.230334,0.65753400,,
4% Consolidated Loan,GB0002163466,,02-Apr-1998,N/A,65.602250,66.270743,0.66849300,,
4% Consolidated Loan,GB0002163466,,03-Apr-1998,N/A,66.468700,67.170070,0.70137000,,
4% Consolidated Loan,GB0002163466,,06-Apr-1998,N/A,67.156250,67.868579,0.71232900,,
4% Consolidated Loan,GB0002163466,,07-Apr-1998,N/A,65.906250,66.629538,0.72328800,,
4% Consolidated Loan,GB0002163466,,08-Apr-1998,N/A,64.959610,65.693857,0.73424700,,
4% Consolidated Loan,GB0002163466,,09-Apr-1998,N/A,65.256250,66.045291,0.78904100,,
4% Consolidated Loan,GB0002163466,,14-Apr-1998,N/A,64.785580,65.585580,0.80000000,,
4% Consolidated Loan,GB0002163466,,15-Apr-1998,N/A,65.758750,66.569709,0.81095900,,
4% Consolidated Loan,GB0002163466,,16-Apr-1998,N/A,66.093750,66.915668,0.82191800,,
4% Consolidated Loan,GB0002163466,,17-Apr-1998,N/A,66.500000,67.354795,0.85479500,,
4% Consolidated Loan,GB0002163466,,20-Apr-1998,N/A,66.295040,67.160793,0.86575300,,
4% Consolidated Loan,GB0002163466,,21-Apr-1998,N/A,65.988730,66.865442,0.87671200,,
4% Consolidated Loan,GB0002163466,,22-Apr-1998,N/A,65.274150,66.161821,0.88767100,,
4% Consolidated Loan,GB0002163466,,23-Apr-1998,N/A,64.730000,65.628630,0.89863000,,
4% Consolidated Loan,GB0002163466,,24-Apr-1998,N/A,65.718750,66.650257,0.93150700,,
4% Consolidated Loan,GB0002163466,,27-Apr-1998,N/A,64.240000,65.182466,0.94246600,,
4% Consolidated Loan,GB0002163466,,28-Apr-1998,N/A,64.687500,65.640925,0.95342500,,
4% Consolidated Loan,GB0002163466,,29-Apr-1998,N/A,64.898430,65.862814,0.96438400,,
4% Consolidated Loan,GB0002163466,,30-Apr-1998,N/A,64.853450,65.828792,0.97534200,,
4% Consolidated Loan,GB0002163466,,01-May-1998,N/A,66.187500,67.206678,1.01917800,,
4% Consolidated Loan,GB0002163466,,05-May-1998,N/A,65.500000,66.530137,1.03013700,,
4% Consolidated Loan,GB0002163466,,06-May-1998,N/A,65.531250,66.572346,1.04109600,,
4% Consolidated Loan,GB0002163466,,07-May-1998,N/A,64.750000,65.802055,1.05205500,,
4% Consolidated Loan,GB0002163466,,08-May-1998,N/A,64.568130,65.653062,1.08493200,,
4% Consolidated Loan,GB0002163466,,11-May-1998,N/A,65.125000,66.220890,1.09589000,,
4% Consolidated Loan,GB0002163466,,12-May-1998,N/A,64.025000,65.131849,1.10684900,,
4% Consolidated Loan,GB0002163466,,13-May-1998,N/A,64.673180,65.790988,1.11780800,,
4% Consolidated Loan,GB0002163466,,14-May-1998,N/A,64.454550,65.583317,1.12876700,,
4% Consolidated Loan,GB0002163466,,15-May-1998,N/A,63.665930,64.827574,1.16164400,,
4% Consolidated Loan,GB0002163466,,18-May-1998,N/A,64.531930,65.704533,1.17260300,,
4% Consolidated Loan,GB0002163466,,19-May-1998,N/A,64.156250,65.339812,1.18356200,,
4% Consolidated Loan,GB0002163466,,20-May-1998,N/A,64.875000,66.069521,1.19452100,,
4% Consolidated Loan,GB0002163466,,21-May-1998,N/A,63.103750,64.309229,1.20547900,,
4% Consolidated Loan,GB0002163466,,22-May-1998,N/A,64.536140,65.785455,1.24931500,,
4% Consolidated Loan,GB0002163466,,26-May-1998,N/A,66.266440,67.526714,1.26027400,,
4% Consolidated Loan,GB0002163466,,27-May-1998,N/A,65.906250,67.177483,1.27123300,,
4% Consolidated Loan,GB0002163466,,28-May-1998,N/A,66.023450,67.305642,1.28219200,,
4% Consolidated Loan,GB0002163466,,29-May-1998,N/A,66.980920,68.295988,1.31506800,,
4% Consolidated Loan,GB0002163466,,01-Jun-1998,N/A,67.386590,68.712617,1.32602700,,
4% Consolidated Loan,GB0002163466,,02-Jun-1998,N/A,66.764070,68.101056,1.33698600,,
4% Consolidated Loan,GB0002163466,,03-Jun-1998,N/A,66.679640,68.027585,1.34794500,,
4% Consolidated Loan,GB0002163466,,04-Jun-1998,N/A,66.437500,67.796404,1.35890400,,
4% Consolidated Loan,GB0002163466,,05-Jun-1998,N/A,66.718750,68.110531,1.39178100,,
4% Consolidated Loan,GB0002163466,,08-Jun-1998,N/A,66.937520,68.340260,1.40274000,,
4% Consolidated Loan,GB0002163466,,09-Jun-1998,N/A,66.656250,68.069949,1.41369900,,
4% Consolidated Loan,GB0002163466,,10-Jun-1998,N/A,67.328130,68.752788,1.42465800,,
4% Consolidated Loan,GB0002163466,,11-Jun-1998,N/A,68.508430,69.944046,1.43561600,,
4% Consolidated Loan,GB0002163466,,12-Jun-1998,N/A,68.123750,69.592243,1.46849300,,
4% Consolidated Loan,GB0002163466,,15-Jun-1998,N/A,68.875000,70.354452,1.47945200,,
4% Consolidated Loan,GB0002163466,,16-Jun-1998,N/A,67.647500,69.137911,1.49041100,,
4% Consolidated Loan,GB0002163466,,17-Jun-1998,N/A,66.750000,68.251370,1.50137000,,
4% Consolidated Loan,GB0002163466,,18-Jun-1998,N/A,66.578880,68.091209,1.51232900,,
4% Consolidated Loan,GB0002163466,,19-Jun-1998,N/A,66.298750,67.843955,1.54520500,,
4% Consolidated Loan,GB0002163466,,22-Jun-1998,N/A,66.843750,68.399914,1.55616400,,
4% Consolidated Loan,GB0002163466,,23-Jun-1998,N/A,66.004970,67.572093,1.56712300,,
4% Consolidated Loan,GB0002163466,,24-Jun-1998,N/A,66.673130,68.251212,1.57808200,,
4% Consolidated Loan,GB0002163466,,25-Jun-1998,N/A,66.497500,68.086541,1.58904100,,
4% Consolidated Loan,GB0002163466,,26-Jun-1998,N/A,66.050000,67.671918,1.62191800,,
4% Consolidated Loan,GB0002163466,,29-Jun-1998,N/A,66.656250,68.289127,1.63287700,,
4% Consolidated Loan,GB0002163466,,30-Jun-1998,N/A,67.281300,68.925136,1.64383600,,
4% Consolidated Loan,GB0002163466,,01-Jul-1998,N/A,66.644380,68.299175,1.65479500,,
4% Consolidated Loan,GB0002163466,,02-Jul-1998,N/A,67.343750,69.009503,1.66575300,,
4% Consolidated Loan,GB0002163466,,03-Jul-1998,N/A,67.562500,69.261130,1.69863000,,
4% Consolidated Loan,GB0002163466,,06-Jul-1998,N/A,66.297860,68.007449,1.70958900,,
4% Consolidated Loan,GB0002163466,,07-Jul-1998,N/A,66.873450,68.593998,1.72054800,,
4% Consolidated Loan,GB0002163466,,08-Jul-1998,N/A,67.406270,69.137777,1.73150700,,
4% Consolidated Loan,GB0002163466,,09-Jul-1998,N/A,67.765600,69.508066,1.74246600,,
4% Consolidated Loan,GB0002163466,,10-Jul-1998,N/A,67.796900,69.572242,1.77534200,,
4% Consolidated Loan,GB0002163466,,13-Jul-1998,N/A,67.515600,69.301901,1.78630100,,
4% Consolidated Loan,GB0002163466,,14-Jul-1998,N/A,67.453100,69.250360,1.79726000,,
4% Consolidated Loan,GB0002163466,,15-Jul-1998,N/A,67.062500,68.870719,1.80821900,,
4% Consolidated Loan,GB0002163466,,16-Jul-1998,N/A,66.421890,68.241068,1.81917800,,
4% Consolidated Loan,GB0002163466,,17-Jul-1998,N/A,66.316350,68.168405,1.85205500,,
4% Consolidated Loan,GB0002163466,,20-Jul-1998,N/A,66.421900,68.284914,1.86301400,,
4% Consolidated Loan,GB0002163466,,21-Jul-1998,N/A,66.593700,68.467673,1.87397300,,
4% Consolidated Loan,GB0002163466,,22-Jul-1998,N/A,65.208630,67.093562,1.88493200,,
4% Consolidated Loan,GB0002163466,,23-Jul-1998,N/A,66.507800,66.420129,-0.08767100,,
4% Consolidated Loan,GB0002163466,,24-Jul-1998,N/A,66.171900,66.117105,-0.05479500,,
4% Consolidated Loan,GB0002163466,,27-Jul-1998,N/A,66.000000,65.956164,-0.04383600,,
4% Consolidated Loan,GB0002163466,,28-Jul-1998,N/A,66.890600,66.857723,-0.03287700,,
4% Consolidated Loan,GB0002163466,,29-Jul-1998,N/A,67.804680,67.782762,-0.02191800,,
4% Consolidated Loan,GB0002163466,,30-Jul-1998,N/A,66.132500,66.121541,-0.01095900,,
4% Consolidated Loan,GB0002163466,,31-Jul-1998,N/A,67.875000,67.896918,0.02191800,,
4% Consolidated Loan,GB0002163466,,03-Aug-1998,N/A,68.453100,68.485977,0.03287700,,
4% Consolidated Loan,GB0002163466,,04-Aug-1998,N/A,68.515600,68.559436,0.04383600,,
4% Consolidated Loan,GB0002163466,,05-Aug-1998,N/A,67.572820,67.627615,0.05479500,,
4% Consolidated Loan,GB0002163466,,06-Aug-1998,N/A,67.786880,67.852633,0.06575300,,
4% Consolidated Loan,GB0002163466,,07-Aug-1998,N/A,67.847170,67.945800,0.09863000,,
4% Consolidated Loan,GB0002163466,,10-Aug-1998,N/A,69.218750,69.328339,0.10958900,,
4% Consolidated Loan,GB0002163466,,11-Aug-1998,N/A,69.203100,69.323648,0.12054800,,
4% Consolidated Loan,GB0002163466,,12-Aug-1998,N/A,68.096250,68.227757,0.13150700,,
4% Consolidated Loan,GB0002163466,,13-Aug-1998,N/A,67.170000,67.312466,0.14246600,,
4% Consolidated Loan,GB0002163466,,14-Aug-1998,N/A,68.875000,69.050342,0.17534200,,
4% Consolidated Loan,GB0002163466,,17-Aug-1998,N/A,67.317500,67.503801,0.18630100,,
4% Consolidated Loan,GB0002163466,,18-Aug-1998,N/A,66.000000,66.197260,0.19726000,,
4% Consolidated Loan,GB0002163466,,19-Aug-1998,N/A,68.937500,69.145719,0.20821900,,
4% Consolidated Loan,GB0002163466,,20-Aug-1998,N/A,68.180000,68.399178,0.21917800,,
4% Consolidated Loan,GB0002163466,,21-Aug-1998,N/A,69.142500,69.394555,0.25205500,,
4% Consolidated Loan,GB0002163466,,24-Aug-1998,N/A,69.671280,69.934294,0.26301400,,
4% Consolidated Loan,GB0002163466,,25-Aug-1998,N/A,69.934700,70.208673,0.27397300,,
4% Consolidated Loan,GB0002163466,,26-Aug-1998,N/A,69.874680,70.159612,0.28493200,,
4% Consolidated Loan,GB0002163466,,27-Aug-1998,N/A,70.292500,70.588390,0.29589000,,
4% Consolidated Loan,GB0002163466,,28-Aug-1998,N/A,72.125000,72.464726,0.33972600,,
4% Consolidated Loan,GB0002163466,,01-Sep-1998,N/A,67.676190,68.026875,0.35068500,,
4% Consolidated Loan,GB0002163466,,02-Sep-1998,N/A,70.037500,70.399144,0.36164400,,
4% Consolidated Loan,GB0002163466,,03-Sep-1998,N/A,68.805000,69.177603,0.37260300,,
4% Consolidated Loan,GB0002163466,,04-Sep-1998,N/A,71.094380,71.499859,0.40547900,,
4% Consolidated Loan,GB0002163466,,07-Sep-1998,N/A,71.603130,72.019568,0.41643800,,
4% Consolidated Loan,GB0002163466,,08-Sep-1998,N/A,71.049700,71.477097,0.42739700,,
4% Consolidated Loan,GB0002163466,,09-Sep-1998,N/A,72.406300,72.844656,0.43835600,,
4% Consolidated Loan,GB0002163466,,10-Sep-1998,N/A,74.046900,74.496215,0.44931500,,
4% Consolidated Loan,GB0002163466,,11-Sep-1998,N/A,72.375000,72.857192,0.48219200,,
4% Consolidated Loan,GB0002163466,,14-Sep-1998,N/A,73.741340,74.234491,0.49315100,,
4% Consolidated Loan,GB0002163466,,15-Sep-1998,N/A,74.411640,74.915750,0.50411000,,
4% Consolidated Loan,GB0002163466,,16-Sep-1998,N/A,73.900950,74.416018,0.51506800,,
4% Consolidated Loan,GB0002163466,,17-Sep-1998,N/A,76.326400,76.852427,0.52602700,,
4% Consolidated Loan,GB0002163466,,18-Sep-1998,N/A,76.342050,76.900954,0.55890400,,
4% Consolidated Loan,GB0002163466,,21-Sep-1998,N/A,77.789050,78.358913,0.56986300,,
4% Consolidated Loan,GB0002163466,,22-Sep-1998,N/A,77.242180,77.823002,0.58082200,,
4% Consolidated Loan,GB0002163466,,23-Sep-1998,N/A,76.310150,76.901931,0.59178100,,
4% Consolidated Loan,GB0002163466,,24-Sep-1998,N/A,74.153750,74.756490,0.60274000,,
4% Consolidated Loan,GB0002163466,,25-Sep-1998,N/A,76.640630,77.276246,0.63561600,,
4% Consolidated Loan,GB0002163466,,28-Sep-1998,N/A,78.796900,79.443475,0.64657500,,
4% Consolidated Loan,GB0002163466,,30-Sep-1998,N/A,78.562500,79.230993,0.66849300,,
4% Consolidated Loan,GB0002163466,,01-Oct-1998,N/A,80.621800,81.301252,0.67945200,,
4% Consolidated Loan,GB0002163466,,02-Oct-1998,N/A,82.651770,83.364099,0.71232900,,
4% Consolidated Loan,GB0002163466,,05-Oct-1998,N/A,82.655730,83.379018,0.72328800,,
4% Consolidated Loan,GB0002163466,,06-Oct-1998,N/A,82.041880,82.776127,0.73424700,,
4% Consolidated Loan,GB0002163466,,07-Oct-1998,N/A,81.003420,81.748625,0.74520500,,
4% Consolidated Loan,GB0002163466,,08-Oct-1998,N/A,77.765600,78.521764,0.75616400,,
4% Consolidated Loan,GB0002163466,,09-Oct-1998,N/A,72.993130,73.782171,0.78904100,,
4% Consolidated Loan,GB0002163466,,12-Oct-1998,N/A,71.918100,72.718100,0.80000000,,
4% Consolidated Loan,GB0002163466,,13-Oct-1998,N/A,74.019570,74.830529,0.81095900,,
4% Consolidated Loan,GB0002163466,,14-Oct-1998,N/A,73.031250,73.853168,0.82191800,,
4% Consolidated Loan,GB0002163466,,15-Oct-1998,N/A,73.696730,74.529607,0.83287700,,
4% Consolidated Loan,GB0002163466,,16-Oct-1998,N/A,74.268750,75.134503,0.86575300,,
4% Consolidated Loan,GB0002163466,,19-Oct-1998,N/A,74.080840,74.957552,0.87671200,,
4% Consolidated Loan,GB0002163466,,20-Oct-1998,N/A,74.322500,75.210171,0.88767100,,
4% Consolidated Loan,GB0002163466,,21-Oct-1998,N/A,74.233750,75.132380,0.89863000,,
4% Consolidated Loan,GB0002163466,,22-Oct-1998,N/A,73.875000,74.784589,0.90958900,,
4% Consolidated Loan,GB0002163466,,23-Oct-1998,N/A,73.481280,74.423746,0.94246600,,
4% Consolidated Loan,GB0002163466,,26-Oct-1998,N/A,74.155400,75.108825,0.95342500,,
4% Consolidated Loan,GB0002163466,,27-Oct-1998,N/A,75.382830,76.347214,0.96438400,,
4% Consolidated Loan,GB0002163466,,28-Oct-1998,N/A,74.875000,75.850342,0.97534200,,
4% Consolidated Loan,GB0002163466,,29-Oct-1998,N/A,75.921900,76.908201,0.98630100,,
4% Consolidated Loan,GB0002163466,,30-Oct-1998,N/A,75.078340,76.089210,1.01087000,,
4% Consolidated Loan,GB0002163466,,02-Nov-1998,N/A,74.857680,75.879419,1.02173900,,
4% Consolidated Loan,GB0002163466,,03-Nov-1998,N/A,76.496060,77.528669,1.03260900,,
4% Consolidated Loan,GB0002163466,,04-Nov-1998,N/A,75.800000,76.843478,1.04347800,,
4% Consolidated Loan,GB0002163466,,05-Nov-1998,N/A,75.950000,77.004348,1.05434800,,
4% Consolidated Loan,GB0002163466,,06-Nov-1998,N/A,75.350000,76.436957,1.08695700,,
4% Consolidated Loan,GB0002163466,,09-Nov-1998,N/A,76.150000,77.247826,1.09782600,,
4% Consolidated Loan,GB0002163466,,10-Nov-1998,N/A,77.050000,78.158696,1.10869600,,
4% Consolidated Loan,GB0002163466,,11-Nov-1998,N/A,76.984610,78.104175,1.11956500,,
4% Consolidated Loan,GB0002163466,,12-Nov-1998,N/A,77.833390,78.963825,1.13043500,,
4% Consolidated Loan,GB0002163466,,13-Nov-1998,N/A,78.348370,79.511413,1.16304300,,
4% Consolidated Loan,GB0002163466,,16-Nov-1998,N/A,78.754400,79.928313,1.17391300,,
4% Consolidated Loan,GB0002163466,,17-Nov-1998,N/A,79.299030,80.483813,1.18478300,,
4% Consolidated Loan,GB0002163466,,18-Nov-1998,N/A,80.070240,81.265892,1.19565200,,
4% Consolidated Loan,GB0002163466,,19-Nov-1998,N/A,79.974050,81.180572,1.20652200,,
4% Consolidated Loan,GB0002163466,,20-Nov-1998,N/A,78.861700,80.100830,1.23913000,,
4% Consolidated Loan,GB0002163466,,23-Nov-1998,N/A,78.955160,80.205160,1.25000000,,
4% Consolidated Loan,GB0002163466,,24-Nov-1998,N/A,78.150650,79.411520,1.26087000,,
4% Consolidated Loan,GB0002163466,,25-Nov-1998,N/A,79.239620,80.511359,1.27173900,,
4% Consolidated Loan,GB0002163466,,26-Nov-1998,N/A,80.904010,82.186619,1.28260900,,
4% Consolidated Loan,GB0002163466,,27-Nov-1998,N/A,80.512950,81.828167,1.31521700,,
4% Consolidated Loan,GB0002163466,,30-Nov-1998,N/A,82.450000,83.776087,1.32608700,,
4% Consolidated Loan,GB0002163466,,01-Dec-1998,N/A,82.646160,83.983117,1.33695700,,
4% Consolidated Loan,GB0002163466,,02-Dec-1998,N/A,82.537440,83.885266,1.34782600,,
4% Consolidated Loan,GB0002163466,,03-Dec-1998,N/A,82.200000,83.558696,1.35869600,,
4% Consolidated Loan,GB0002163466,,04-Dec-1998,N/A,81.670000,83.061304,1.39130400,,
4% Consolidated Loan,GB0002163466,,07-Dec-1998,N/A,81.420000,82.822174,1.40217400,,
4% Consolidated Loan,GB0002163466,,08-Dec-1998,N/A,81.955710,83.368753,1.41304300,,
4% Consolidated Loan,GB0002163466,,09-Dec-1998,N/A,82.900000,84.323913,1.42391300,,
4% Consolidated Loan,GB0002163466,,10-Dec-1998,N/A,83.495000,84.929783,1.43478300,,
4% Consolidated Loan,GB0002163466,,11-Dec-1998,N/A,83.114320,84.581711,1.46739100,,
4% Consolidated Loan,GB0002163466,,14-Dec-1998,N/A,82.657780,84.136041,1.47826100,,
4% Consolidated Loan,GB0002163466,,15-Dec-1998,N/A,83.000000,84.489130,1.48913000,,
4% Consolidated Loan,GB0002163466,,16-Dec-1998,N/A,83.200820,84.700820,1.50000000,,
4% Consolidated Loan,GB0002163466,,17-Dec-1998,N/A,84.200590,85.711460,1.51087000,,
4% Consolidated Loan,GB0002163466,,18-Dec-1998,N/A,84.389960,85.933438,1.54347800,,
4% Consolidated Loan,GB0002163466,,21-Dec-1998,N/A,84.150000,85.704348,1.55434800,,
4% Consolidated Loan,GB0002163466,,22-Dec-1998,N/A,83.173310,84.738527,1.56521700,,
4% Consolidated Loan,GB0002163466,,23-Dec-1998,N/A,84.280400,85.856487,1.57608700,,
4% Consolidated Loan,GB0002163466,,24-Dec-1998,N/A,83.950100,85.580535,1.63043500,,
4% Consolidated Loan,GB0002163466,,29-Dec-1998,N/A,84.093180,85.734484,1.64130400,,
4% Consolidated Loan,GB0002163466,,30-Dec-1998,N/A,84.910000,86.562174,1.65217400,,
4% Consolidated Loan,GB0002163466,,31-Dec-1998,N/A,84.910000,86.605652,1.69565200,,
2˝% Consolidated Stock,GB0002163805,,02-Jan-1998,N/A,39.062500,39.062500,0.00000000,,
2˝% Consolidated Stock,GB0002163805,,05-Jan-1998,N/A,40.150370,40.157219,0.00684900,,
2˝% Consolidated Stock,GB0002163805,,06-Jan-1998,N/A,40.426740,40.440438,0.01369800,,
2˝% Consolidated Stock,GB0002163805,,07-Jan-1998,N/A,40.496090,40.516637,0.02054700,,
2˝% Consolidated Stock,GB0002163805,,08-Jan-1998,N/A,40.708010,40.735407,0.02739700,,
2˝% Consolidated Stock,GB0002163805,,09-Jan-1998,N/A,40.875000,40.922945,0.04794500,,
2˝% Consolidated Stock,GB0002163805,,12-Jan-1998,N/A,40.890630,40.945424,0.05479400,,
2˝% Consolidated Stock,GB0002163805,,13-Jan-1998,N/A,41.085970,41.147613,0.06164300,,
2˝% Consolidated Stock,GB0002163805,,14-Jan-1998,N/A,40.796880,40.865373,0.06849300,,
2˝% Consolidated Stock,GB0002163805,,15-Jan-1998,N/A,40.671900,40.747242,0.07534200,,
2˝% Consolidated Stock,GB0002163805,,16-Jan-1998,N/A,40.578140,40.674030,0.09589000,,
2˝% Consolidated Stock,GB0002163805,,19-Jan-1998,N/A,40.470720,40.573459,0.10273900,,
2˝% Consolidated Stock,GB0002163805,,20-Jan-1998,N/A,40.572920,40.682509,0.10958900,,
2˝% Consolidated Stock,GB0002163805,,21-Jan-1998,N/A,40.515650,40.632088,0.11643800,,
2˝% Consolidated Stock,GB0002163805,,22-Jan-1998,N/A,40.736310,40.859597,0.12328700,,
2˝% Consolidated Stock,GB0002163805,,23-Jan-1998,N/A,40.736310,40.880145,0.14383500,,
2˝% Consolidated Stock,GB0002163805,,26-Jan-1998,N/A,40.375000,40.525684,0.15068400,,
2˝% Consolidated Stock,GB0002163805,,27-Jan-1998,N/A,40.482390,40.639924,0.15753400,,
2˝% Consolidated Stock,GB0002163805,,28-Jan-1998,N/A,40.093700,40.258084,0.16438400,,
2˝% Consolidated Stock,GB0002163805,,29-Jan-1998,N/A,40.256550,40.427783,0.17123300,,
2˝% Consolidated Stock,GB0002163805,,30-Jan-1998,N/A,40.240630,40.432411,0.19178100,,
2˝% Consolidated Stock,GB0002163805,,02-Feb-1998,N/A,40.390600,40.589230,0.19863000,,
2˝% Consolidated Stock,GB0002163805,,03-Feb-1998,N/A,40.265650,40.471129,0.20547900,,
2˝% Consolidated Stock,GB0002163805,,04-Feb-1998,N/A,40.218700,40.431029,0.21232900,,
2˝% Consolidated Stock,GB0002163805,,05-Feb-1998,N/A,40.202830,40.422008,0.21917800,,
2˝% Consolidated Stock,GB0002163805,,06-Feb-1998,N/A,40.218700,40.458426,0.23972600,,
2˝% Consolidated Stock,GB0002163805,,09-Feb-1998,N/A,40.186850,40.433425,0.24657500,,
2˝% Consolidated Stock,GB0002163805,,10-Feb-1998,N/A,40.437500,40.690925,0.25342500,,
2˝% Consolidated Stock,GB0002163805,,11-Feb-1998,N/A,41.107490,41.367764,0.26027400,,
2˝% Consolidated Stock,GB0002163805,,12-Feb-1998,N/A,41.136900,41.404023,0.26712300,,
2˝% Consolidated Stock,GB0002163805,,13-Feb-1998,N/A,41.194380,41.482051,0.28767100,,
2˝% Consolidated Stock,GB0002163805,,16-Feb-1998,N/A,41.179680,41.474201,0.29452100,,
2˝% Consolidated Stock,GB0002163805,,17-Feb-1998,N/A,41.322920,41.624290,0.30137000,,
2˝% Consolidated Stock,GB0002163805,,18-Feb-1998,N/A,41.203750,41.511969,0.30821900,,
2˝% Consolidated Stock,GB0002163805,,19-Feb-1998,N/A,41.135850,41.450918,0.31506800,,
2˝% Consolidated Stock,GB0002163805,,20-Feb-1998,N/A,41.126230,41.461846,0.33561600,,
2˝% Consolidated Stock,GB0002163805,,23-Feb-1998,N/A,41.101280,41.443746,0.34246600,,
2˝% Consolidated Stock,GB0002163805,,24-Feb-1998,N/A,40.875000,41.224315,0.34931500,,
2˝% Consolidated Stock,GB0002163805,,25-Feb-1998,N/A,40.703130,41.059294,0.35616400,,
2˝% Consolidated Stock,GB0002163805,,26-Feb-1998,N/A,40.765600,41.128614,0.36301400,,
2˝% Consolidated Stock,GB0002163805,,27-Feb-1998,N/A,40.945320,41.328882,0.38356200,,
2˝% Consolidated Stock,GB0002163805,,02-Mar-1998,N/A,40.757820,41.148231,0.39041100,,
2˝% Consolidated Stock,GB0002163805,,03-Mar-1998,N/A,40.625050,41.022310,0.39726000,,
2˝% Consolidated Stock,GB0002163805,,04-Mar-1998,N/A,40.178730,40.582840,0.40411000,,
2˝% Consolidated Stock,GB0002163805,,05-Mar-1998,N/A,40.367200,40.778159,0.41095900,,
2˝% Consolidated Stock,GB0002163805,,06-Mar-1998,N/A,40.796850,41.228357,0.43150700,,
2˝% Consolidated Stock,GB0002163805,,09-Mar-1998,N/A,40.937500,41.375856,0.43835600,,
2˝% Consolidated Stock,GB0002163805,,10-Mar-1998,N/A,41.104080,41.549285,0.44520500,,
2˝% Consolidated Stock,GB0002163805,,11-Mar-1998,N/A,41.107500,41.559555,0.45205500,,
2˝% Consolidated Stock,GB0002163805,,12-Mar-1998,N/A,41.367200,41.826104,0.45890400,,
2˝% Consolidated Stock,GB0002163805,,13-Mar-1998,N/A,41.414100,41.893552,0.47945200,,
2˝% Consolidated Stock,GB0002163805,,16-Mar-1998,N/A,41.625000,42.111301,0.48630100,,
2˝% Consolidated Stock,GB0002163805,,17-Mar-1998,N/A,41.976550,42.469701,0.49315100,,
2˝% Consolidated Stock,GB0002163805,,18-Mar-1998,N/A,41.635430,42.135430,0.50000000,,
2˝% Consolidated Stock,GB0002163805,,19-Mar-1998,N/A,41.247300,41.754149,0.50684900,,
2˝% Consolidated Stock,GB0002163805,,20-Mar-1998,N/A,41.625000,42.152397,0.52739700,,
2˝% Consolidated Stock,GB0002163805,,23-Mar-1998,N/A,41.523430,42.057677,0.53424700,,
2˝% Consolidated Stock,GB0002163805,,24-Mar-1998,N/A,42.048750,42.589846,0.54109600,,
2˝% Consolidated Stock,GB0002163805,,25-Mar-1998,N/A,41.734400,42.282345,0.54794500,,
2˝% Consolidated Stock,GB0002163805,,26-Mar-1998,N/A,41.656250,41.594606,-0.06164400,,
2˝% Consolidated Stock,GB0002163805,,27-Mar-1998,N/A,41.734400,41.693304,-0.04109600,,
2˝% Consolidated Stock,GB0002163805,,30-Mar-1998,N/A,41.899400,41.865153,-0.03424700,,
2˝% Consolidated Stock,GB0002163805,,31-Mar-1998,N/A,42.015600,41.988203,-0.02739700,,
2˝% Consolidated Stock,GB0002163805,,01-Apr-1998,N/A,41.937500,41.916952,-0.02054800,,
2˝% Consolidated Stock,GB0002163805,,02-Apr-1998,N/A,42.587530,42.573831,-0.01369900,,
2˝% Consolidated Stock,GB0002163805,,03-Apr-1998,N/A,42.656250,42.663099,0.00684900,,
2˝% Consolidated Stock,GB0002163805,,06-Apr-1998,N/A,42.687530,42.701229,0.01369900,,
2˝% Consolidated Stock,GB0002163805,,07-Apr-1998,N/A,42.703100,42.723648,0.02054800,,
2˝% Consolidated Stock,GB0002163805,,08-Apr-1998,N/A,43.087500,43.114897,0.02739700,,
2˝% Consolidated Stock,GB0002163805,,09-Apr-1998,N/A,43.004700,43.066344,0.06164400,,
2˝% Consolidated Stock,GB0002163805,,14-Apr-1998,N/A,42.941250,43.009743,0.06849300,,
2˝% Consolidated Stock,GB0002163805,,15-Apr-1998,N/A,42.875000,42.950342,0.07534200,,
2˝% Consolidated Stock,GB0002163805,,16-Apr-1998,N/A,43.012500,43.094692,0.08219200,,
2˝% Consolidated Stock,GB0002163805,,17-Apr-1998,N/A,42.757800,42.860540,0.10274000,,
2˝% Consolidated Stock,GB0002163805,,20-Apr-1998,N/A,42.750000,42.859589,0.10958900,,
2˝% Consolidated Stock,GB0002163805,,21-Apr-1998,N/A,42.781250,42.897688,0.11643800,,
2˝% Consolidated Stock,GB0002163805,,22-Apr-1998,N/A,42.136450,42.259738,0.12328800,,
2˝% Consolidated Stock,GB0002163805,,23-Apr-1998,N/A,42.148430,42.278567,0.13013700,,
2˝% Consolidated Stock,GB0002163805,,24-Apr-1998,N/A,42.421900,42.572585,0.15068500,,
2˝% Consolidated Stock,GB0002163805,,27-Apr-1998,N/A,41.878450,42.035984,0.15753400,,
2˝% Consolidated Stock,GB0002163805,,28-Apr-1998,N/A,41.923450,42.087834,0.16438400,,
2˝% Consolidated Stock,GB0002163805,,29-Apr-1998,N/A,42.063750,42.234983,0.17123300,,
2˝% Consolidated Stock,GB0002163805,,30-Apr-1998,N/A,42.161280,42.339362,0.17808200,,
2˝% Consolidated Stock,GB0002163805,,01-May-1998,N/A,42.686470,42.891949,0.20547900,,
2˝% Consolidated Stock,GB0002163805,,05-May-1998,N/A,42.244370,42.456699,0.21232900,,
2˝% Consolidated Stock,GB0002163805,,06-May-1998,N/A,42.250330,42.469508,0.21917800,,
2˝% Consolidated Stock,GB0002163805,,07-May-1998,N/A,41.979680,42.205707,0.22602700,,
2˝% Consolidated Stock,GB0002163805,,08-May-1998,N/A,42.095630,42.342205,0.24657500,,
2˝% Consolidated Stock,GB0002163805,,11-May-1998,N/A,41.992200,42.245625,0.25342500,,
2˝% Consolidated Stock,GB0002163805,,12-May-1998,N/A,41.898430,42.158704,0.26027400,,
2˝% Consolidated Stock,GB0002163805,,13-May-1998,N/A,41.703100,41.970223,0.26712300,,
2˝% Consolidated Stock,GB0002163805,,14-May-1998,N/A,41.554700,41.828673,0.27397300,,
2˝% Consolidated Stock,GB0002163805,,15-May-1998,N/A,41.249780,41.544301,0.29452100,,
2˝% Consolidated Stock,GB0002163805,,18-May-1998,N/A,41.312500,41.613870,0.30137000,,
2˝% Consolidated Stock,GB0002163805,,19-May-1998,N/A,41.800000,42.108219,0.30821900,,
2˝% Consolidated Stock,GB0002163805,,20-May-1998,N/A,41.977800,42.292868,0.31506800,,
2˝% Consolidated Stock,GB0002163805,,21-May-1998,N/A,42.015630,42.337548,0.32191800,,
2˝% Consolidated Stock,GB0002163805,,22-May-1998,N/A,42.187500,42.536815,0.34931500,,
2˝% Consolidated Stock,GB0002163805,,26-May-1998,N/A,42.495830,42.851994,0.35616400,,
2˝% Consolidated Stock,GB0002163805,,27-May-1998,N/A,42.568750,42.931764,0.36301400,,
2˝% Consolidated Stock,GB0002163805,,28-May-1998,N/A,42.554300,42.924163,0.36986300,,
2˝% Consolidated Stock,GB0002163805,,29-May-1998,N/A,42.737500,43.127911,0.39041100,,
2˝% Consolidated Stock,GB0002163805,,01-Jun-1998,N/A,43.398450,43.795710,0.39726000,,
2˝% Consolidated Stock,GB0002163805,,02-Jun-1998,N/A,43.166670,43.570780,0.40411000,,
2˝% Consolidated Stock,GB0002163805,,03-Jun-1998,N/A,43.200640,43.611599,0.41095900,,
2˝% Consolidated Stock,GB0002163805,,04-Jun-1998,N/A,43.063010,43.480818,0.41780800,,
2˝% Consolidated Stock,GB0002163805,,05-Jun-1998,N/A,43.218750,43.657106,0.43835600,,
2˝% Consolidated Stock,GB0002163805,,08-Jun-1998,N/A,43.203120,43.648325,0.44520500,,
2˝% Consolidated Stock,GB0002163805,,09-Jun-1998,N/A,43.119690,43.571745,0.45205500,,
2˝% Consolidated Stock,GB0002163805,,10-Jun-1998,N/A,43.750000,44.208904,0.45890400,,
2˝% Consolidated Stock,GB0002163805,,11-Jun-1998,N/A,44.416670,44.882423,0.46575300,,
2˝% Consolidated Stock,GB0002163805,,12-Jun-1998,N/A,44.734380,45.220681,0.48630100,,
2˝% Consolidated Stock,GB0002163805,,15-Jun-1998,N/A,44.781270,45.274421,0.49315100,,
2˝% Consolidated Stock,GB0002163805,,16-Jun-1998,N/A,44.180420,44.680420,0.50000000,,
2˝% Consolidated Stock,GB0002163805,,17-Jun-1998,N/A,43.256870,43.763719,0.50684900,,
2˝% Consolidated Stock,GB0002163805,,18-Jun-1998,N/A,43.402070,43.915769,0.51369900,,
2˝% Consolidated Stock,GB0002163805,,19-Jun-1998,N/A,43.368750,43.902997,0.53424700,,
2˝% Consolidated Stock,GB0002163805,,22-Jun-1998,N/A,43.367200,43.908296,0.54109600,,
2˝% Consolidated Stock,GB0002163805,,23-Jun-1998,N/A,43.312480,43.860425,0.54794500,,
2˝% Consolidated Stock,GB0002163805,,24-Jun-1998,N/A,43.640630,44.195425,0.55479500,,
2˝% Consolidated Stock,GB0002163805,,25-Jun-1998,N/A,43.578130,43.516486,-0.06164400,,
2˝% Consolidated Stock,GB0002163805,,26-Jun-1998,N/A,43.300630,43.259534,-0.04109600,,
2˝% Consolidated Stock,GB0002163805,,29-Jun-1998,N/A,43.252500,43.218253,-0.03424700,,
2˝% Consolidated Stock,GB0002163805,,30-Jun-1998,N/A,43.781250,43.753853,-0.02739700,,
2˝% Consolidated Stock,GB0002163805,,01-Jul-1998,N/A,43.439080,43.418532,-0.02054800,,
2˝% Consolidated Stock,GB0002163805,,02-Jul-1998,N/A,43.757800,43.744101,-0.01369900,,
2˝% Consolidated Stock,GB0002163805,,03-Jul-1998,N/A,43.695300,43.702149,0.00684900,,
2˝% Consolidated Stock,GB0002163805,,06-Jul-1998,N/A,43.864980,43.878679,0.01369900,,
2˝% Consolidated Stock,GB0002163805,,07-Jul-1998,N/A,43.656250,43.676798,0.02054800,,
2˝% Consolidated Stock,GB0002163805,,08-Jul-1998,N/A,43.687500,43.714897,0.02739700,,
2˝% Consolidated Stock,GB0002163805,,09-Jul-1998,N/A,43.656300,43.690547,0.03424700,,
2˝% Consolidated Stock,GB0002163805,,10-Jul-1998,N/A,43.953130,44.007925,0.05479500,,
2˝% Consolidated Stock,GB0002163805,,13-Jul-1998,N/A,43.843750,43.905394,0.06164400,,
2˝% Consolidated Stock,GB0002163805,,14-Jul-1998,N/A,43.734380,43.802873,0.06849300,,
2˝% Consolidated Stock,GB0002163805,,15-Jul-1998,N/A,43.500000,43.575342,0.07534200,,
2˝% Consolidated Stock,GB0002163805,,16-Jul-1998,N/A,43.546900,43.629092,0.08219200,,
2˝% Consolidated Stock,GB0002163805,,17-Jul-1998,N/A,43.116250,43.218990,0.10274000,,
2˝% Consolidated Stock,GB0002163805,,20-Jul-1998,N/A,43.187500,43.297089,0.10958900,,
2˝% Consolidated Stock,GB0002163805,,21-Jul-1998,N/A,43.218750,43.335188,0.11643800,,
2˝% Consolidated Stock,GB0002163805,,22-Jul-1998,N/A,42.906250,43.029538,0.12328800,,
4% Consolidated Loan,GB0002163466,,04-Mar-1998,N/A,62.224580,62.575265,0.35068500,,
4% Consolidated Loan,GB0002163466,,05-Mar-1998,N/A,62.679680,63.041324,0.36164400,,
4% Consolidated Loan,GB0002163466,,06-Mar-1998,N/A,62.777470,63.171991,0.39452100,,
4% Consolidated Loan,GB0002163466,,09-Mar-1998,N/A,63.674430,64.079909,0.40547900,,
4% Consolidated Loan,GB0002163466,,10-Mar-1998,N/A,63.406250,63.822688,0.41643800,,
4% Consolidated Loan,GB0002163466,,11-Mar-1998,N/A,63.959400,64.386797,0.42739700,,
4% Consolidated Loan,GB0002163466,,12-Mar-1998,N/A,63.641210,64.079566,0.43835600,,
4% Consolidated Loan,GB0002163466,,13-Mar-1998,N/A,64.601580,65.072813,0.47123300,,
4% Consolidated Loan,GB0002163466,,16-Mar-1998,N/A,64.396750,64.878942,0.48219200,,
4% Consolidated Loan,GB0002163466,,17-Mar-1998,N/A,63.925660,64.418811,0.49315100,,
4% Consolidated Loan,GB0002163466,,18-Mar-1998,N/A,64.567800,65.071910,0.50411000,,
4% Consolidated Loan,GB0002163466,,19-Mar-1998,N/A,64.123750,64.638818,0.51506800,,
2˝% Consolidated Stock,GB0002163805,,15-Sep-1998,N/A,48.117100,48.617100,0.50000000,,
2˝% Consolidated Stock,GB0002163805,,16-Sep-1998,N/A,48.162830,48.669679,0.50684900,,
2˝% Consolidated Stock,GB0002163805,,17-Sep-1998,N/A,49.398450,49.912149,0.51369900,,
2˝% Consolidated Stock,GB0002163805,,18-Sep-1998,N/A,49.625000,50.159247,0.53424700,,
2˝% Consolidated Stock,GB0002163805,,21-Sep-1998,N/A,50.380620,50.921716,0.54109600,,
2˝% Consolidated Stock,GB0002163805,,22-Sep-1998,N/A,50.343750,50.891695,0.54794500,,
2˝% Consolidated Stock,GB0002163805,,23-Sep-1998,N/A,49.625000,50.179795,0.55479500,,
2˝% Consolidated Stock,GB0002163805,,24-Sep-1998,N/A,49.070000,49.001507,-0.06849300,,
2˝% Consolidated Stock,GB0002163805,,25-Sep-1998,N/A,49.978130,49.930185,-0.04794500,,
2˝% Consolidated Stock,GB0002163805,,28-Sep-1998,N/A,51.276250,51.235154,-0.04109600,,
2˝% Consolidated Stock,GB0002163805,,30-Sep-1998,N/A,51.039080,51.011683,-0.02739700,,
2˝% Consolidated Stock,GB0002163805,,01-Oct-1998,N/A,52.316900,52.296352,-0.02054800,,
2˝% Consolidated Stock,GB0002163805,,02-Oct-1998,N/A,53.382830,53.382830,0.00000000,,
2˝% Consolidated Stock,GB0002163805,,05-Oct-1998,N/A,54.045200,54.052049,0.00684900,,
2˝% Consolidated Stock,GB0002163805,,06-Oct-1998,N/A,53.408750,53.422449,0.01369900,,
2˝% Consolidated Stock,GB0002163805,,07-Oct-1998,N/A,52.640630,52.661178,0.02054800,,
2˝% Consolidated Stock,GB0002163805,,08-Oct-1998,N/A,50.184350,50.211747,0.02739700,,
2˝% Consolidated Stock,GB0002163805,,09-Oct-1998,N/A,47.157500,47.205445,0.04794500,,
2˝% Consolidated Stock,GB0002163805,,12-Oct-1998,N/A,47.359380,47.414175,0.05479500,,
2˝% Consolidated Stock,GB0002163805,,13-Oct-1998,N/A,47.718750,47.780394,0.06164400,,
2˝% Consolidated Stock,GB0002163805,,14-Oct-1998,N/A,49.234380,49.302873,0.06849300,,
2˝% Consolidated Stock,GB0002163805,,15-Oct-1998,N/A,49.281250,49.356592,0.07534200,,
2˝% Consolidated Stock,GB0002163805,,16-Oct-1998,N/A,48.312500,48.408390,0.09589000,,
2˝% Consolidated Stock,GB0002163805,,19-Oct-1998,N/A,48.970000,49.072740,0.10274000,,
2˝% Consolidated Stock,GB0002163805,,20-Oct-1998,N/A,48.656250,48.765839,0.10958900,,
2˝% Consolidated Stock,GB0002163805,,21-Oct-1998,N/A,48.037920,48.154358,0.11643800,,
2˝% Consolidated Stock,GB0002163805,,22-Oct-1998,N/A,47.937500,48.060788,0.12328800,,
2˝% Consolidated Stock,GB0002163805,,23-Oct-1998,N/A,47.473170,47.617006,0.14383600,,
2˝% Consolidated Stock,GB0002163805,,26-Oct-1998,N/A,48.233750,48.384435,0.15068500,,
2˝% Consolidated Stock,GB0002163805,,27-Oct-1998,N/A,49.316640,49.474174,0.15753400,,
2˝% Consolidated Stock,GB0002163805,,28-Oct-1998,N/A,48.171370,48.335754,0.16438400,,
2˝% Consolidated Stock,GB0002163805,,29-Oct-1998,N/A,49.038900,49.210133,0.17123300,,
2˝% Consolidated Stock,GB0002163805,,30-Oct-1998,N/A,48.566030,48.756247,0.19021700,,
2˝% Consolidated Stock,GB0002163805,,02-Nov-1998,N/A,49.230000,49.427011,0.19701100,,
2˝% Consolidated Stock,GB0002163805,,03-Nov-1998,N/A,50.000000,50.203804,0.20380400,,
2˝% Consolidated Stock,GB0002163805,,04-Nov-1998,N/A,49.550000,49.760598,0.21059800,,
2˝% Consolidated Stock,GB0002163805,,05-Nov-1998,N/A,49.700000,49.917391,0.21739100,,
2˝% Consolidated Stock,GB0002163805,,06-Nov-1998,N/A,49.250000,49.487772,0.23777200,,
2˝% Consolidated Stock,GB0002163805,,09-Nov-1998,N/A,49.850000,50.094565,0.24456500,,
2˝% Consolidated Stock,GB0002163805,,10-Nov-1998,N/A,50.450000,50.701359,0.25135900,,
2˝% Consolidated Stock,GB0002163805,,11-Nov-1998,N/A,50.340200,50.598352,0.25815200,,
2˝% Consolidated Stock,GB0002163805,,12-Nov-1998,N/A,50.597470,50.862416,0.26494600,,
2˝% Consolidated Stock,GB0002163805,,13-Nov-1998,N/A,50.963450,51.248776,0.28532600,,
2˝% Consolidated Stock,GB0002163805,,16-Nov-1998,N/A,51.159120,51.451240,0.29212000,,
2˝% Consolidated Stock,GB0002163805,,17-Nov-1998,N/A,51.553050,51.851963,0.29891300,,
2˝% Consolidated Stock,GB0002163805,,18-Nov-1998,N/A,52.034030,52.339737,0.30570700,,
2˝% Consolidated Stock,GB0002163805,,19-Nov-1998,N/A,51.877200,52.189700,0.31250000,,
2˝% Consolidated Stock,GB0002163805,,20-Nov-1998,N/A,51.280190,51.613070,0.33288000,,
2˝% Consolidated Stock,GB0002163805,,23-Nov-1998,N/A,51.521750,51.861424,0.33967400,,
2˝% Consolidated Stock,GB0002163805,,24-Nov-1998,N/A,51.185630,51.532097,0.34646700,,
2˝% Consolidated Stock,GB0002163805,,25-Nov-1998,N/A,51.603230,51.956491,0.35326100,,
2˝% Consolidated Stock,GB0002163805,,26-Nov-1998,N/A,53.025000,53.385054,0.36005400,,
2˝% Consolidated Stock,GB0002163805,,27-Nov-1998,N/A,52.363860,52.744295,0.38043500,,
2˝% Consolidated Stock,GB0002163805,,30-Nov-1998,N/A,52.960620,53.347848,0.38722800,,
2˝% Consolidated Stock,GB0002163805,,01-Dec-1998,N/A,53.593860,53.987882,0.39402200,,
2˝% Consolidated Stock,GB0002163805,,02-Dec-1998,N/A,53.593860,53.994675,0.40081500,,
2˝% Consolidated Stock,GB0002163805,,03-Dec-1998,N/A,53.500000,53.907609,0.40760900,,
2˝% Consolidated Stock,GB0002163805,,23-Jul-1998,N/A,42.976250,43.106387,0.13013700,,
2˝% Consolidated Stock,GB0002163805,,24-Jul-1998,N/A,42.890630,43.041315,0.15068500,,
2˝% Consolidated Stock,GB0002163805,,27-Jul-1998,N/A,42.812500,42.970034,0.15753400,,
2˝% Consolidated Stock,GB0002163805,,28-Jul-1998,N/A,43.107700,43.272084,0.16438400,,
2˝% Consolidated Stock,GB0002163805,,29-Jul-1998,N/A,43.609370,43.780603,0.17123300,,
2˝% Consolidated Stock,GB0002163805,,30-Jul-1998,N/A,43.429680,43.607762,0.17808200,,
2˝% Consolidated Stock,GB0002163805,,31-Jul-1998,N/A,43.708320,43.906950,0.19863000,,
2˝% Consolidated Stock,GB0002163805,,03-Aug-1998,N/A,44.083320,44.288799,0.20547900,,
2˝% Consolidated Stock,GB0002163805,,04-Aug-1998,N/A,44.166450,44.378779,0.21232900,,
2˝% Consolidated Stock,GB0002163805,,05-Aug-1998,N/A,43.994380,44.213558,0.21917800,,
2˝% Consolidated Stock,GB0002163805,,06-Aug-1998,N/A,44.112900,44.338927,0.22602700,,
2˝% Consolidated Stock,GB0002163805,,07-Aug-1998,N/A,44.148950,44.395525,0.24657500,,
2˝% Consolidated Stock,GB0002163805,,10-Aug-1998,N/A,44.335930,44.589355,0.25342500,,
2˝% Consolidated Stock,GB0002163805,,11-Aug-1998,N/A,44.593700,44.853974,0.26027400,,
2˝% Consolidated Stock,GB0002163805,,12-Aug-1998,N/A,44.781250,45.048373,0.26712300,,
2˝% Consolidated Stock,GB0002163805,,13-Aug-1998,N/A,44.136870,44.410843,0.27397300,,
2˝% Consolidated Stock,GB0002163805,,14-Aug-1998,N/A,44.343750,44.638271,0.29452100,,
2˝% Consolidated Stock,GB0002163805,,17-Aug-1998,N/A,44.429680,44.731050,0.30137000,,
2˝% Consolidated Stock,GB0002163805,,18-Aug-1998,N/A,44.429680,44.737899,0.30821900,,
2˝% Consolidated Stock,GB0002163805,,19-Aug-1998,N/A,44.625000,44.940068,0.31506800,,
2˝% Consolidated Stock,GB0002163805,,20-Aug-1998,N/A,45.078130,45.400048,0.32191800,,
2˝% Consolidated Stock,GB0002163805,,21-Aug-1998,N/A,45.437510,45.779976,0.34246600,,
2˝% Consolidated Stock,GB0002163805,,24-Aug-1998,N/A,45.255630,45.604945,0.34931500,,
2˝% Consolidated Stock,GB0002163805,,25-Aug-1998,N/A,45.546880,45.903044,0.35616400,,
2˝% Consolidated Stock,GB0002163805,,26-Aug-1998,N/A,45.703130,46.066144,0.36301400,,
2˝% Consolidated Stock,GB0002163805,,27-Aug-1998,N/A,46.373750,46.743613,0.36986300,,
2˝% Consolidated Stock,GB0002163805,,28-Aug-1998,N/A,46.546880,46.944140,0.39726000,,
2˝% Consolidated Stock,GB0002163805,,01-Sep-1998,N/A,45.859400,46.263510,0.40411000,,
2˝% Consolidated Stock,GB0002163805,,02-Sep-1998,N/A,46.096670,46.507629,0.41095900,,
2˝% Consolidated Stock,GB0002163805,,03-Sep-1998,N/A,46.239380,46.657188,0.41780800,,
2˝% Consolidated Stock,GB0002163805,,04-Sep-1998,N/A,46.523430,46.961786,0.43835600,,
2˝% Consolidated Stock,GB0002163805,,07-Sep-1998,N/A,46.546900,46.992105,0.44520500,,
2˝% Consolidated Stock,GB0002163805,,08-Sep-1998,N/A,46.546880,46.998935,0.45205500,,
2˝% Consolidated Stock,GB0002163805,,09-Sep-1998,N/A,46.765650,47.224554,0.45890400,,
2˝% Consolidated Stock,GB0002163805,,10-Sep-1998,N/A,47.867180,48.332933,0.46575300,,
2˝% Consolidated Stock,GB0002163805,,11-Sep-1998,N/A,47.875000,48.361301,0.48630100,,
2˝% Consolidated Stock,GB0002163805,,14-Sep-1998,N/A,47.812500,48.305651,0.49315100,,
3˝% Conversion Loan,GB0002212099,,02-Jan-1998,N/A,74.328150,75.248697,0.92054700,,
3˝% Conversion Loan,GB0002212099,,17-Mar-1998,N/A,75.897700,77.508659,1.61095900,,
2˝% Consolidated Stock,GB0002163805,,04-Dec-1998,N/A,52.532530,52.960519,0.42798900,,
2˝% Consolidated Stock,GB0002163805,,07-Dec-1998,N/A,53.533330,53.968113,0.43478300,,
2˝% Consolidated Stock,GB0002163805,,08-Dec-1998,N/A,53.591040,54.032616,0.44157600,,
2˝% Consolidated Stock,GB0002163805,,09-Dec-1998,N/A,53.966000,54.414370,0.44837000,,
2˝% Consolidated Stock,GB0002163805,,10-Dec-1998,N/A,54.440000,54.895163,0.45516300,,
2˝% Consolidated Stock,GB0002163805,,11-Dec-1998,N/A,54.079460,54.555003,0.47554300,,
2˝% Consolidated Stock,GB0002163805,,14-Dec-1998,N/A,53.996990,54.479327,0.48233700,,
2˝% Consolidated Stock,GB0002163805,,15-Dec-1998,N/A,54.500000,54.989130,0.48913000,,
2˝% Consolidated Stock,GB0002163805,,16-Dec-1998,N/A,54.550000,55.045924,0.49592400,,
2˝% Consolidated Stock,GB0002163805,,17-Dec-1998,N/A,54.981170,55.483887,0.50271700,,
2˝% Consolidated Stock,GB0002163805,,18-Dec-1998,N/A,55.735000,56.258098,0.52309800,,
2˝% Consolidated Stock,GB0002163805,,21-Dec-1998,N/A,55.150000,55.679891,0.52989100,,
2˝% Consolidated Stock,GB0002163805,,22-Dec-1998,N/A,54.663500,54.575185,-0.08831500,,
2˝% Consolidated Stock,GB0002163805,,23-Dec-1998,N/A,54.970360,54.888838,-0.08152200,,
2˝% Consolidated Stock,GB0002163805,,24-Dec-1998,N/A,54.927500,54.879946,-0.04755400,,
2˝% Consolidated Stock,GB0002163805,,29-Dec-1998,N/A,55.032560,54.991799,-0.04076100,,
2˝% Consolidated Stock,GB0002163805,,30-Dec-1998,N/A,55.730000,55.696033,-0.03396700,,
2˝% Consolidated Stock,GB0002163805,,31-Dec-1998,N/A,55.730000,55.723207,-0.00679300,,
3˝% Conversion Loan,GB0002212099,,05-Jan-1998,N/A,72.531300,73.461436,0.93013600,,
3˝% Conversion Loan,GB0002212099,,06-Jan-1998,N/A,72.781300,73.721026,0.93972600,,
3˝% Conversion Loan,GB0002212099,,07-Jan-1998,N/A,73.000000,73.949315,0.94931500,,
3˝% Conversion Loan,GB0002212099,,08-Jan-1998,N/A,73.125000,74.083904,0.95890400,,
3˝% Conversion Loan,GB0002212099,,09-Jan-1998,N/A,77.500000,78.487671,0.98767100,,
3˝% Conversion Loan,GB0002212099,,12-Jan-1998,N/A,77.960950,78.958210,0.99726000,,
3˝% Conversion Loan,GB0002212099,,13-Jan-1998,N/A,73.562500,74.569349,1.00684900,,
3˝% Conversion Loan,GB0002212099,,14-Jan-1998,N/A,77.375000,78.391438,1.01643800,,
3˝% Conversion Loan,GB0002212099,,15-Jan-1998,N/A,72.812500,73.838527,1.02602700,,
3˝% Conversion Loan,GB0002212099,,16-Jan-1998,N/A,73.250000,74.304794,1.05479400,,
3˝% Conversion Loan,GB0002212099,,19-Jan-1998,N/A,80.222680,81.287063,1.06438300,,
3˝% Conversion Loan,GB0002212099,,20-Jan-1998,N/A,76.804700,77.878672,1.07397200,,
3˝% Conversion Loan,GB0002212099,,21-Jan-1998,N/A,73.156300,74.239861,1.08356100,,
3˝% Conversion Loan,GB0002212099,,22-Jan-1998,N/A,76.271490,77.364640,1.09315000,,
3˝% Conversion Loan,GB0002212099,,23-Jan-1998,N/A,76.271490,77.393407,1.12191700,,
3˝% Conversion Loan,GB0002212099,,26-Jan-1998,N/A,74.014330,75.145836,1.13150600,,
3˝% Conversion Loan,GB0002212099,,27-Jan-1998,N/A,73.988030,75.129126,1.14109600,,
3˝% Conversion Loan,GB0002212099,,28-Jan-1998,N/A,73.812500,74.963185,1.15068500,,
3˝% Conversion Loan,GB0002212099,,29-Jan-1998,N/A,73.902070,75.062344,1.16027400,,
3˝% Conversion Loan,GB0002212099,,30-Jan-1998,N/A,74.110000,75.299041,1.18904100,,
3˝% Conversion Loan,GB0002212099,,02-Feb-1998,N/A,74.046870,75.245500,1.19863000,,
3˝% Conversion Loan,GB0002212099,,03-Feb-1998,N/A,74.071700,75.279919,1.20821900,,
3˝% Conversion Loan,GB0002212099,,04-Feb-1998,N/A,73.800480,75.018288,1.21780800,,
3˝% Conversion Loan,GB0002212099,,05-Feb-1998,N/A,73.826420,75.053817,1.22739700,,
3˝% Conversion Loan,GB0002212099,,06-Feb-1998,N/A,73.801690,75.057854,1.25616400,,
3˝% Conversion Loan,GB0002212099,,09-Feb-1998,N/A,73.803950,75.069703,1.26575300,,
3˝% Conversion Loan,GB0002212099,,10-Feb-1998,N/A,74.240000,75.515342,1.27534200,,
3˝% Conversion Loan,GB0002212099,,11-Feb-1998,N/A,74.983410,76.268342,1.28493200,,
3˝% Conversion Loan,GB0002212099,,12-Feb-1998,N/A,75.065930,76.360451,1.29452100,,
3˝% Conversion Loan,GB0002212099,,13-Feb-1998,N/A,75.168650,76.491938,1.32328800,,
3˝% Conversion Loan,GB0002212099,,16-Feb-1998,N/A,75.201290,76.534167,1.33287700,,
3˝% Conversion Loan,GB0002212099,,17-Feb-1998,N/A,75.485160,76.827626,1.34246600,,
3˝% Conversion Loan,GB0002212099,,18-Feb-1998,N/A,75.348850,76.700905,1.35205500,,
3˝% Conversion Loan,GB0002212099,,19-Feb-1998,N/A,75.260160,76.621804,1.36164400,,
3˝% Conversion Loan,GB0002212099,,20-Feb-1998,N/A,75.154950,76.545361,1.39041100,,
3˝% Conversion Loan,GB0002212099,,23-Feb-1998,N/A,74.930440,76.330440,1.40000000,,
3˝% Conversion Loan,GB0002212099,,24-Feb-1998,N/A,74.623760,76.033349,1.40958900,,
3˝% Conversion Loan,GB0002212099,,25-Feb-1998,N/A,74.664800,76.083978,1.41917800,,
3˝% Conversion Loan,GB0002212099,,26-Feb-1998,N/A,74.636250,76.065017,1.42876700,,
3˝% Conversion Loan,GB0002212099,,27-Feb-1998,N/A,74.230480,75.688014,1.45753400,,
3˝% Conversion Loan,GB0002212099,,02-Mar-1998,N/A,74.684220,76.151343,1.46712300,,
3˝% Conversion Loan,GB0002212099,,03-Mar-1998,N/A,74.107500,75.584212,1.47671200,,
3˝% Conversion Loan,GB0002212099,,04-Mar-1998,N/A,73.881040,75.367341,1.48630100,,
3˝% Conversion Loan,GB0002212099,,05-Mar-1998,N/A,74.119710,75.615600,1.49589000,,
3˝% Conversion Loan,GB0002212099,,06-Mar-1998,N/A,74.456470,75.981128,1.52465800,,
3˝% Conversion Loan,GB0002212099,,09-Mar-1998,N/A,74.973930,76.508177,1.53424700,,
3˝% Conversion Loan,GB0002212099,,10-Mar-1998,N/A,75.074700,76.618536,1.54383600,,
3˝% Conversion Loan,GB0002212099,,11-Mar-1998,N/A,75.087750,76.641175,1.55342500,,
3˝% Conversion Loan,GB0002212099,,12-Mar-1998,N/A,75.602140,77.165154,1.56301400,,
3˝% Conversion Loan,GB0002212099,,13-Mar-1998,N/A,75.504200,77.095981,1.59178100,,
3˝% Conversion Loan,GB0002212099,,16-Mar-1998,N/A,76.006990,77.608360,1.60137000,,
3˝% Conversion Loan,GB0002212099,,12-Aug-1998,N/A,80.142080,81.427012,1.28493200,,
3˝% Conversion Loan,GB0002212099,,18-Mar-1998,N/A,75.992760,77.613308,1.62054800,,
3˝% Conversion Loan,GB0002212099,,19-Mar-1998,N/A,75.418600,77.048737,1.63013700,,
3˝% Conversion Loan,GB0002212099,,20-Mar-1998,N/A,75.705050,77.363954,1.65890400,,
3˝% Conversion Loan,GB0002212099,,23-Mar-1998,N/A,75.894530,75.817818,-0.07671200,,
3˝% Conversion Loan,GB0002212099,,24-Mar-1998,N/A,76.105370,76.038247,-0.06712300,,
3˝% Conversion Loan,GB0002212099,,25-Mar-1998,N/A,76.181070,76.123536,-0.05753400,,
3˝% Conversion Loan,GB0002212099,,26-Mar-1998,N/A,76.177770,76.129825,-0.04794500,,
3˝% Conversion Loan,GB0002212099,,27-Mar-1998,N/A,76.033580,76.014402,-0.01917800,,
3˝% Conversion Loan,GB0002212099,,30-Mar-1998,N/A,76.087200,76.077611,-0.00958900,,
3˝% Conversion Loan,GB0002212099,,31-Mar-1998,N/A,76.351580,76.351580,0.00000000,,
3˝% Conversion Loan,GB0002212099,,01-Apr-1998,N/A,76.411170,76.420759,0.00958900,,
3˝% Conversion Loan,GB0002212099,,02-Apr-1998,N/A,77.113840,77.133018,0.01917800,,
3˝% Conversion Loan,GB0002212099,,03-Apr-1998,N/A,77.668880,77.716825,0.04794500,,
3˝% Conversion Loan,GB0002212099,,06-Apr-1998,N/A,77.787000,77.844534,0.05753400,,
3˝% Conversion Loan,GB0002212099,,07-Apr-1998,N/A,77.557280,77.624403,0.06712300,,
3˝% Conversion Loan,GB0002212099,,08-Apr-1998,N/A,77.528570,77.605282,0.07671200,,
3˝% Conversion Loan,GB0002212099,,09-Apr-1998,N/A,77.841940,77.966598,0.12465800,,
3˝% Conversion Loan,GB0002212099,,14-Apr-1998,N/A,77.944190,78.078437,0.13424700,,
3˝% Conversion Loan,GB0002212099,,15-Apr-1998,N/A,77.656250,77.800086,0.14383600,,
3˝% Conversion Loan,GB0002212099,,16-Apr-1998,N/A,77.777080,77.930505,0.15342500,,
3˝% Conversion Loan,GB0002212099,,17-Apr-1998,N/A,77.765620,77.947812,0.18219200,,
3˝% Conversion Loan,GB0002212099,,20-Apr-1998,N/A,77.754000,77.945781,0.19178100,,
3˝% Conversion Loan,GB0002212099,,21-Apr-1998,N/A,77.429700,77.631070,0.20137000,,
3˝% Conversion Loan,GB0002212099,,22-Apr-1998,N/A,76.728710,76.939669,0.21095900,,
3˝% Conversion Loan,GB0002212099,,23-Apr-1998,N/A,76.648430,76.868978,0.22054800,,
3˝% Conversion Loan,GB0002212099,,24-Apr-1998,N/A,77.152440,77.401755,0.24931500,,
3˝% Conversion Loan,GB0002212099,,27-Apr-1998,N/A,76.118550,76.377454,0.25890400,,
3˝% Conversion Loan,GB0002212099,,28-Apr-1998,N/A,76.324210,76.592703,0.26849300,,
3˝% Conversion Loan,GB0002212099,,29-Apr-1998,N/A,76.402350,76.680432,0.27808200,,
3˝% Conversion Loan,GB0002212099,,30-Apr-1998,N/A,76.848970,77.136641,0.28767100,,
3˝% Conversion Loan,GB0002212099,,01-May-1998,N/A,77.534920,77.860947,0.32602700,,
3˝% Conversion Loan,GB0002212099,,05-May-1998,N/A,76.859380,77.194996,0.33561600,,
3˝% Conversion Loan,GB0002212099,,06-May-1998,N/A,76.978290,77.323495,0.34520500,,
3˝% Conversion Loan,GB0002212099,,07-May-1998,N/A,76.164320,76.519115,0.35479500,,
3˝% Conversion Loan,GB0002212099,,08-May-1998,N/A,76.742190,77.125752,0.38356200,,
3˝% Conversion Loan,GB0002212099,,11-May-1998,N/A,76.585930,76.979081,0.39315100,,
3˝% Conversion Loan,GB0002212099,,12-May-1998,N/A,76.108880,76.511620,0.40274000,,
3˝% Conversion Loan,GB0002212099,,13-May-1998,N/A,76.145690,76.558019,0.41232900,,
3˝% Conversion Loan,GB0002212099,,14-May-1998,N/A,76.083510,76.505428,0.42191800,,
3˝% Conversion Loan,GB0002212099,,15-May-1998,N/A,75.709550,76.160235,0.45068500,,
3˝% Conversion Loan,GB0002212099,,18-May-1998,N/A,75.617180,76.077454,0.46027400,,
3˝% Conversion Loan,GB0002212099,,19-May-1998,N/A,76.015000,76.484863,0.46986300,,
3˝% Conversion Loan,GB0002212099,,20-May-1998,N/A,76.485010,76.964462,0.47945200,,
3˝% Conversion Loan,GB0002212099,,21-May-1998,N/A,76.904170,77.393211,0.48904100,,
3˝% Conversion Loan,GB0002212099,,22-May-1998,N/A,76.929700,77.457097,0.52739700,,
3˝% Conversion Loan,GB0002212099,,26-May-1998,N/A,77.672760,78.209746,0.53698600,,
3˝% Conversion Loan,GB0002212099,,27-May-1998,N/A,77.609460,78.156035,0.54657500,,
3˝% Conversion Loan,GB0002212099,,28-May-1998,N/A,77.559300,78.115464,0.55616400,,
3˝% Conversion Loan,GB0002212099,,29-May-1998,N/A,78.284760,78.869692,0.58493200,,
3˝% Conversion Loan,GB0002212099,,01-Jun-1998,N/A,78.739630,79.334151,0.59452100,,
3˝% Conversion Loan,GB0002212099,,02-Jun-1998,N/A,78.515630,79.119740,0.60411000,,
3˝% Conversion Loan,GB0002212099,,03-Jun-1998,N/A,78.472650,79.086349,0.61369900,,
3˝% Conversion Loan,GB0002212099,,04-Jun-1998,N/A,78.163030,78.786318,0.62328800,,
3˝% Conversion Loan,GB0002212099,,05-Jun-1998,N/A,78.409150,79.061205,0.65205500,,
3˝% Conversion Loan,GB0002212099,,08-Jun-1998,N/A,78.437010,79.098654,0.66164400,,
3˝% Conversion Loan,GB0002212099,,09-Jun-1998,N/A,78.341510,79.012743,0.67123300,,
3˝% Conversion Loan,GB0002212099,,10-Jun-1998,N/A,79.236870,79.917692,0.68082200,,
3˝% Conversion Loan,GB0002212099,,11-Jun-1998,N/A,80.229180,80.919591,0.69041100,,
3˝% Conversion Loan,GB0002212099,,12-Jun-1998,N/A,80.556000,81.275178,0.71917800,,
3˝% Conversion Loan,GB0002212099,,15-Jun-1998,N/A,80.610380,81.339147,0.72876700,,
3˝% Conversion Loan,GB0002212099,,16-Jun-1998,N/A,79.816670,80.555026,0.73835600,,
3˝% Conversion Loan,GB0002212099,,17-Jun-1998,N/A,78.487180,79.235125,0.74794500,,
3˝% Conversion Loan,GB0002212099,,18-Jun-1998,N/A,78.626750,79.384284,0.75753400,,
3˝% Conversion Loan,GB0002212099,,19-Jun-1998,N/A,78.290510,79.076811,0.78630100,,
3˝% Conversion Loan,GB0002212099,,22-Jun-1998,N/A,78.432280,79.228170,0.79589000,,
3˝% Conversion Loan,GB0002212099,,23-Jun-1998,N/A,78.375790,79.181269,0.80547900,,
3˝% Conversion Loan,GB0002212099,,24-Jun-1998,N/A,78.698450,79.513518,0.81506800,,
3˝% Conversion Loan,GB0002212099,,25-Jun-1998,N/A,78.559620,79.384278,0.82465800,,
3˝% Conversion Loan,GB0002212099,,26-Jun-1998,N/A,78.254400,79.107825,0.85342500,,
3˝% Conversion Loan,GB0002212099,,29-Jun-1998,N/A,78.193450,79.056464,0.86301400,,
3˝% Conversion Loan,GB0002212099,,30-Jun-1998,N/A,78.586030,79.458633,0.87260300,,
3˝% Conversion Loan,GB0002212099,,01-Jul-1998,N/A,78.638410,79.520602,0.88219200,,
3˝% Conversion Loan,GB0002212099,,02-Jul-1998,N/A,78.888260,79.780041,0.89178100,,
3˝% Conversion Loan,GB0002212099,,03-Jul-1998,N/A,78.843990,79.764538,0.92054800,,
3˝% Conversion Loan,GB0002212099,,06-Jul-1998,N/A,79.045480,79.975617,0.93013700,,
3˝% Conversion Loan,GB0002212099,,07-Jul-1998,N/A,78.793290,79.733016,0.93972600,,
3˝% Conversion Loan,GB0002212099,,08-Jul-1998,N/A,78.619550,79.568865,0.94931500,,
3˝% Conversion Loan,GB0002212099,,09-Jul-1998,N/A,78.970940,79.929844,0.95890400,,
3˝% Conversion Loan,GB0002212099,,10-Jul-1998,N/A,79.007490,79.995161,0.98767100,,
3˝% Conversion Loan,GB0002212099,,13-Jul-1998,N/A,78.735540,79.732800,0.99726000,,
3˝% Conversion Loan,GB0002212099,,14-Jul-1998,N/A,78.625430,79.632279,1.00684900,,
3˝% Conversion Loan,GB0002212099,,15-Jul-1998,N/A,78.292520,79.308958,1.01643800,,
3˝% Conversion Loan,GB0002212099,,16-Jul-1998,N/A,78.168900,79.194927,1.02602700,,
3˝% Conversion Loan,GB0002212099,,17-Jul-1998,N/A,77.915010,78.969805,1.05479500,,
3˝% Conversion Loan,GB0002212099,,20-Jul-1998,N/A,77.680640,78.745024,1.06438400,,
3˝% Conversion Loan,GB0002212099,,21-Jul-1998,N/A,77.821750,78.895723,1.07397300,,
3˝% Conversion Loan,GB0002212099,,22-Jul-1998,N/A,77.572510,78.656072,1.08356200,,
3˝% Conversion Loan,GB0002212099,,23-Jul-1998,N/A,77.605950,78.699101,1.09315100,,
3˝% Conversion Loan,GB0002212099,,24-Jul-1998,N/A,77.261740,78.383658,1.12191800,,
3˝% Conversion Loan,GB0002212099,,27-Jul-1998,N/A,77.169010,78.300517,1.13150700,,
3˝% Conversion Loan,GB0002212099,,28-Jul-1998,N/A,78.017920,79.159016,1.14109600,,
3˝% Conversion Loan,GB0002212099,,29-Jul-1998,N/A,78.577500,79.728185,1.15068500,,
3˝% Conversion Loan,GB0002212099,,30-Jul-1998,N/A,78.373130,79.533404,1.16027400,,
3˝% Conversion Loan,GB0002212099,,31-Jul-1998,N/A,78.818750,80.007791,1.18904100,,
3˝% Conversion Loan,GB0002212099,,03-Aug-1998,N/A,79.519920,80.718550,1.19863000,,
3˝% Conversion Loan,GB0002212099,,04-Aug-1998,N/A,79.531250,80.739469,1.20821900,,
3˝% Conversion Loan,GB0002212099,,05-Aug-1998,N/A,79.169210,80.387018,1.21780800,,
3˝% Conversion Loan,GB0002212099,,06-Aug-1998,N/A,79.593010,80.820407,1.22739700,,
3˝% Conversion Loan,GB0002212099,,07-Aug-1998,N/A,79.500000,80.756164,1.25616400,,
3˝% Conversion Loan,GB0002212099,,10-Aug-1998,N/A,79.885430,81.151183,1.26575300,,
3˝% Conversion Loan,GB0002212099,,11-Aug-1998,N/A,80.284600,81.559942,1.27534200,,
3˝% Conversion Loan,GB0002212099,,26-Oct-1998,N/A,85.023440,85.272755,0.24931500,,
3˝% Conversion Loan,GB0002212099,,27-Oct-1998,N/A,85.649030,85.907934,0.25890400,,
3˝% Conversion Loan,GB0002212099,,28-Oct-1998,N/A,85.092810,85.361303,0.26849300,,
3˝% Conversion Loan,GB0002212099,,29-Oct-1998,N/A,86.050830,86.328912,0.27808200,,
3˝% Conversion Loan,GB0002212099,,30-Oct-1998,N/A,85.857500,86.165192,0.30769200,,
3˝% Conversion Loan,GB0002212099,,02-Nov-1998,N/A,85.517422,85.834730,0.31730800,,
3˝% Conversion Loan,GB0002212099,,03-Nov-1998,N/A,86.850000,87.176923,0.32692300,,
3˝% Conversion Loan,GB0002212099,,04-Nov-1998,N/A,86.281790,86.618328,0.33653800,,
3˝% Conversion Loan,GB0002212099,,05-Nov-1998,N/A,86.142282,86.488436,0.34615400,,
3˝% Conversion Loan,GB0002212099,,06-Nov-1998,N/A,85.775142,86.150142,0.37500000,,
3˝% Conversion Loan,GB0002212099,,09-Nov-1998,N/A,86.382150,86.766765,0.38461500,,
3˝% Conversion Loan,GB0002212099,,10-Nov-1998,N/A,87.382922,87.777153,0.39423100,,
3˝% Conversion Loan,GB0002212099,,11-Nov-1998,N/A,87.178568,87.582414,0.40384600,,
3˝% Conversion Loan,GB0002212099,,12-Nov-1998,N/A,87.993763,88.407225,0.41346200,,
3˝% Conversion Loan,GB0002212099,,13-Nov-1998,N/A,88.553457,88.995765,0.44230800,,
3˝% Conversion Loan,GB0002212099,,16-Nov-1998,N/A,88.798572,89.250495,0.45192300,,
3˝% Conversion Loan,GB0002212099,,17-Nov-1998,N/A,89.310274,89.771812,0.46153800,,
3˝% Conversion Loan,GB0002212099,,18-Nov-1998,N/A,90.013477,90.484631,0.47115400,,
3˝% Conversion Loan,GB0002212099,,19-Nov-1998,N/A,90.008207,90.488976,0.48076900,,
3˝% Conversion Loan,GB0002212099,,20-Nov-1998,N/A,89.118886,89.628501,0.50961500,,
3˝% Conversion Loan,GB0002212099,,23-Nov-1998,N/A,88.958179,89.477410,0.51923100,,
3˝% Conversion Loan,GB0002212099,,24-Nov-1998,N/A,88.316179,88.845025,0.52884600,,
3˝% Conversion Loan,GB0002212099,,25-Nov-1998,N/A,89.130000,89.668462,0.53846200,,
3˝% Conversion Loan,GB0002212099,,26-Nov-1998,N/A,90.900599,91.448676,0.54807700,,
3˝% Conversion Loan,GB0002212099,,27-Nov-1998,N/A,90.548004,91.124927,0.57692300,,
3˝% Conversion Loan,GB0002212099,,30-Nov-1998,N/A,91.895346,92.481884,0.58653800,,
3˝% Conversion Loan,GB0002212099,,01-Dec-1998,N/A,92.158137,92.754291,0.59615400,,
3˝% Conversion Loan,GB0002212099,,02-Dec-1998,N/A,91.997751,92.603520,0.60576900,,
3˝% Conversion Loan,GB0002212099,,03-Dec-1998,N/A,91.698513,92.313898,0.61538500,,
3˝% Conversion Loan,GB0002212099,,04-Dec-1998,N/A,91.221390,91.865621,0.64423100,,
3˝% Conversion Loan,GB0002212099,,07-Dec-1998,N/A,91.085571,91.739417,0.65384600,,
3˝% Conversion Loan,GB0002212099,,08-Dec-1998,N/A,91.615894,92.279356,0.66346200,,
3˝% Conversion Loan,GB0002212099,,09-Dec-1998,N/A,92.567630,93.240707,0.67307700,,
3˝% Conversion Loan,GB0002212099,,10-Dec-1998,N/A,93.041509,93.724201,0.68269200,,
3˝% Conversion Loan,GB0002212099,,11-Dec-1998,N/A,93.172761,93.884299,0.71153800,,
3˝% Conversion Loan,GB0002212099,,14-Dec-1998,N/A,92.750111,93.471265,0.72115400,,
3˝% Conversion Loan,GB0002212099,,15-Dec-1998,N/A,93.084287,93.815056,0.73076900,,
3˝% Conversion Loan,GB0002212099,,16-Dec-1998,N/A,93.203505,93.943890,0.74038500,,
3˝% Conversion Loan,GB0002212099,,17-Dec-1998,N/A,93.931647,94.681647,0.75000000,,
3˝% Conversion Loan,GB0002212099,,13-Aug-1998,N/A,79.618750,80.913271,1.29452100,,
3˝% Conversion Loan,GB0002212099,,14-Aug-1998,N/A,79.619380,80.942668,1.32328800,,
3˝% Conversion Loan,GB0002212099,,17-Aug-1998,N/A,80.029380,81.362257,1.33287700,,
3˝% Conversion Loan,GB0002212099,,18-Aug-1998,N/A,80.017500,81.359966,1.34246600,,
3˝% Conversion Loan,GB0002212099,,19-Aug-1998,N/A,80.001930,81.353985,1.35205500,,
3˝% Conversion Loan,GB0002212099,,20-Aug-1998,N/A,80.443120,81.804764,1.36164400,,
3˝% Conversion Loan,GB0002212099,,21-Aug-1998,N/A,81.284380,82.674791,1.39041100,,
3˝% Conversion Loan,GB0002212099,,24-Aug-1998,N/A,81.200630,82.600630,1.40000000,,
3˝% Conversion Loan,GB0002212099,,25-Aug-1998,N/A,81.233750,82.643339,1.40958900,,
3˝% Conversion Loan,GB0002212099,,26-Aug-1998,N/A,81.369690,82.788868,1.41917800,,
3˝% Conversion Loan,GB0002212099,,27-Aug-1998,N/A,82.781250,84.210017,1.42876700,,
3˝% Conversion Loan,GB0002212099,,28-Aug-1998,N/A,82.950420,84.417543,1.46712300,,
3˝% Conversion Loan,GB0002212099,,01-Sep-1998,N/A,82.007810,83.484522,1.47671200,,
3˝% Conversion Loan,GB0002212099,,02-Sep-1998,N/A,82.209170,83.695471,1.48630100,,
3˝% Conversion Loan,GB0002212099,,03-Sep-1998,N/A,82.963540,84.459430,1.49589000,,
3˝% Conversion Loan,GB0002212099,,04-Sep-1998,N/A,82.960930,84.485588,1.52465800,,
3˝% Conversion Loan,GB0002212099,,07-Sep-1998,N/A,83.094250,84.628497,1.53424700,,
3˝% Conversion Loan,GB0002212099,,08-Sep-1998,N/A,82.854690,84.398526,1.54383600,,
3˝% Conversion Loan,GB0002212099,,09-Sep-1998,N/A,83.280420,84.833845,1.55342500,,
3˝% Conversion Loan,GB0002212099,,10-Sep-1998,N/A,84.807080,86.370094,1.56301400,,
3˝% Conversion Loan,GB0002212099,,11-Sep-1998,N/A,84.719580,86.311361,1.59178100,,
3˝% Conversion Loan,GB0002212099,,14-Sep-1998,N/A,84.670760,86.272130,1.60137000,,
3˝% Conversion Loan,GB0002212099,,15-Sep-1998,N/A,85.156400,86.767359,1.61095900,,
3˝% Conversion Loan,GB0002212099,,16-Sep-1998,N/A,85.665350,87.285898,1.62054800,,
3˝% Conversion Loan,GB0002212099,,17-Sep-1998,N/A,87.134410,88.764547,1.63013700,,
3˝% Conversion Loan,GB0002212099,,18-Sep-1998,N/A,87.200520,88.859424,1.65890400,,
3˝% Conversion Loan,GB0002212099,,21-Sep-1998,N/A,88.568290,90.236783,1.66849300,,
3˝% Conversion Loan,GB0002212099,,22-Sep-1998,N/A,88.023450,87.946738,-0.07671200,,
3˝% Conversion Loan,GB0002212099,,23-Sep-1998,N/A,87.201710,87.134587,-0.06712300,,
3˝% Conversion Loan,GB0002212099,,24-Sep-1998,N/A,86.734690,86.677156,-0.05753400,,
3˝% Conversion Loan,GB0002212099,,25-Sep-1998,N/A,88.078760,88.049993,-0.02876700,,
3˝% Conversion Loan,GB0002212099,,28-Sep-1998,N/A,89.588530,89.569352,-0.01917800,,
3˝% Conversion Loan,GB0002212099,,30-Sep-1998,N/A,89.398450,89.398450,0.00000000,,
3˝% Conversion Loan,GB0002212099,,01-Oct-1998,N/A,91.318490,91.328079,0.00958900,,
3˝% Conversion Loan,GB0002212099,,02-Oct-1998,N/A,93.351110,93.389466,0.03835600,,
3˝% Conversion Loan,GB0002212099,,05-Oct-1998,N/A,94.185630,94.233575,0.04794500,,
3˝% Conversion Loan,GB0002212099,,06-Oct-1998,N/A,92.561870,92.619404,0.05753400,,
3˝% Conversion Loan,GB0002212099,,07-Oct-1998,N/A,91.732190,91.799313,0.06712300,,
3˝% Conversion Loan,GB0002212099,,08-Oct-1998,N/A,88.475420,88.552132,0.07671200,,
3˝% Conversion Loan,GB0002212099,,09-Oct-1998,N/A,83.303330,83.408809,0.10547900,,
3˝% Conversion Loan,GB0002212099,,12-Oct-1998,N/A,83.201370,83.316438,0.11506800,,
3˝% Conversion Loan,GB0002212099,,13-Oct-1998,N/A,84.918260,85.042918,0.12465800,,
3˝% Conversion Loan,GB0002212099,,14-Oct-1998,N/A,86.351560,86.485807,0.13424700,,
3˝% Conversion Loan,GB0002212099,,15-Oct-1998,N/A,86.015630,86.159466,0.14383600,,
3˝% Conversion Loan,GB0002212099,,16-Oct-1998,N/A,85.257500,85.430103,0.17260300,,
3˝% Conversion Loan,GB0002212099,,19-Oct-1998,N/A,85.562500,85.744692,0.18219200,,
3˝% Conversion Loan,GB0002212099,,20-Oct-1998,N/A,85.185030,85.376811,0.19178100,,
3˝% Conversion Loan,GB0002212099,,21-Oct-1998,N/A,85.124600,85.325970,0.20137000,,
3˝% Conversion Loan,GB0002212099,,22-Oct-1998,N/A,84.656250,84.867209,0.21095900,,
3˝% Conversion Loan,GB0002212099,,23-Oct-1998,N/A,83.557980,83.797706,0.23972600,,
3˝% Conversion Loan,GB0002212099,,18-Dec-1998,N/A,94.052873,94.831719,0.77884600,,
3˝% Conversion Loan,GB0002212099,,21-Dec-1998,N/A,93.741371,94.529833,0.78846200,,
3˝% Conversion Loan,GB0002212099,,22-Dec-1998,N/A,93.004456,93.802533,0.79807700,,
3˝% Conversion Loan,GB0002212099,,23-Dec-1998,N/A,93.975775,94.783467,0.80769200,,
3˝% Conversion Loan,GB0002212099,,24-Dec-1998,N/A,93.674258,94.530027,0.85576900,,
3˝% Conversion Loan,GB0002212099,,29-Dec-1998,N/A,94.064548,94.929933,0.86538500,,
3˝% Conversion Loan,GB0002212099,,30-Dec-1998,N/A,94.736817,95.611817,0.87500000,,
3˝% Conversion Loan,GB0002212099,,31-Dec-1998,N/A,94.736817,95.650279,0.91346200,,
2˝% Treasury Stock,GB0009031096,,18-Mar-1998,N/A,41.105830,42.263364,1.15753400,,
2˝% Treasury Stock,GB0009031096,,19-Mar-1998,N/A,40.664070,41.828454,1.16438400,,
2˝% Treasury Stock,GB0009031096,,20-Mar-1998,N/A,41.031250,42.216182,1.18493200,,
2˝% Treasury Stock,GB0009031096,,23-Mar-1998,N/A,41.035000,40.980205,-0.05479500,,
2˝% Treasury Stock,GB0009031096,,24-Mar-1998,N/A,41.118120,41.070175,-0.04794500,,
2˝% Treasury Stock,GB0009031096,,25-Mar-1998,N/A,41.156250,41.115154,-0.04109600,,
2˝% Treasury Stock,GB0009031096,,26-Mar-1998,N/A,41.117180,41.082933,-0.03424700,,
2˝% Treasury Stock,GB0009031096,,27-Mar-1998,N/A,41.062720,41.049021,-0.01369900,,
2˝% Treasury Stock,GB0009031096,,30-Mar-1998,N/A,41.134180,41.127331,-0.00684900,,
2˝% Treasury Stock,GB0009031096,,31-Mar-1998,N/A,41.335950,41.335950,0.00000000,,
2˝% Treasury Stock,GB0009031096,,01-Apr-1998,N/A,41.265650,41.272499,0.00684900,,
2˝% Treasury Stock,GB0009031096,,02-Apr-1998,N/A,41.843760,41.857459,0.01369900,,
2˝% Treasury Stock,GB0009031096,,03-Apr-1998,N/A,42.119780,42.154027,0.03424700,,
2˝% Treasury Stock,GB0009031096,,06-Apr-1998,N/A,42.140650,42.181746,0.04109600,,
2˝% Treasury Stock,GB0009031096,,07-Apr-1998,N/A,42.039080,42.087025,0.04794500,,
2˝% Treasury Stock,GB0009031096,,08-Apr-1998,N/A,42.202500,42.257295,0.05479500,,
2˝% Treasury Stock,GB0009031096,,09-Apr-1998,N/A,42.233950,42.322991,0.08904100,,
2˝% Treasury Stock,GB0009031096,,14-Apr-1998,N/A,42.225000,42.320890,0.09589000,,
2˝% Treasury Stock,GB0009031096,,15-Apr-1998,N/A,42.192900,42.295640,0.10274000,,
2˝% Treasury Stock,GB0009031096,,16-Apr-1998,N/A,42.464850,42.574439,0.10958900,,
2˝% Treasury Stock,GB0009031096,,17-Apr-1998,N/A,42.164080,42.294217,0.13013700,,
2˝% Treasury Stock,GB0009031096,,20-Apr-1998,N/A,42.156280,42.293266,0.13698600,,
2˝% Treasury Stock,GB0009031096,,21-Apr-1998,N/A,42.089780,42.233616,0.14383600,,
2˝% Treasury Stock,GB0009031096,,22-Apr-1998,N/A,41.390000,41.540685,0.15068500,,
2˝% Treasury Stock,GB0009031096,,23-Apr-1998,N/A,41.468750,41.626284,0.15753400,,
2˝% Treasury Stock,GB0009031096,,24-Apr-1998,N/A,41.742180,41.920262,0.17808200,,
2˝% Treasury Stock,GB0009031096,,27-Apr-1998,N/A,41.100220,41.285152,0.18493200,,
2˝% Treasury Stock,GB0009031096,,28-Apr-1998,N/A,41.145850,41.337631,0.19178100,,
2˝% Treasury Stock,GB0009031096,,29-Apr-1998,N/A,41.192070,41.390700,0.19863000,,
2˝% Treasury Stock,GB0009031096,,30-Apr-1998,N/A,41.507800,41.713279,0.20547900,,
2˝% Treasury Stock,GB0009031096,,01-May-1998,N/A,42.054680,42.287557,0.23287700,,
2˝% Treasury Stock,GB0009031096,,05-May-1998,N/A,41.844380,42.084106,0.23972600,,
2˝% Treasury Stock,GB0009031096,,06-May-1998,N/A,41.625030,41.871605,0.24657500,,
2˝% Treasury Stock,GB0009031096,,02-Jan-1998,N/A,38.484380,39.141914,0.65753400,,
2˝% Treasury Stock,GB0009031096,,05-Jan-1998,N/A,39.406230,40.070613,0.66438300,,
2˝% Treasury Stock,GB0009031096,,06-Jan-1998,N/A,39.687480,40.358712,0.67123200,,
2˝% Treasury Stock,GB0009031096,,07-Jan-1998,N/A,39.750000,40.428082,0.67808200,,
2˝% Treasury Stock,GB0009031096,,08-Jan-1998,N/A,39.979180,40.664111,0.68493100,,
2˝% Treasury Stock,GB0009031096,,09-Jan-1998,N/A,40.257820,40.963299,0.70547900,,
2˝% Treasury Stock,GB0009031096,,12-Jan-1998,N/A,40.312500,41.024828,0.71232800,,
2˝% Treasury Stock,GB0009031096,,13-Jan-1998,N/A,40.218780,40.937958,0.71917800,,
2˝% Treasury Stock,GB0009031096,,14-Jan-1998,N/A,40.070310,40.796337,0.72602700,,
2˝% Treasury Stock,GB0009031096,,15-Jan-1998,N/A,39.968780,40.701656,0.73287600,,
2˝% Treasury Stock,GB0009031096,,16-Jan-1998,N/A,39.906300,40.659724,0.75342400,,
2˝% Treasury Stock,GB0009031096,,19-Jan-1998,N/A,39.742200,40.502473,0.76027300,,
2˝% Treasury Stock,GB0009031096,,20-Jan-1998,N/A,39.964840,40.731963,0.76712300,,
2˝% Treasury Stock,GB0009031096,,21-Jan-1998,N/A,39.750000,40.523972,0.77397200,,
2˝% Treasury Stock,GB0009031096,,22-Jan-1998,N/A,39.916650,40.697471,0.78082100,,
2˝% Treasury Stock,GB0009031096,,23-Jan-1998,N/A,39.916650,40.718019,0.80136900,,
2˝% Treasury Stock,GB0009031096,,26-Jan-1998,N/A,39.703130,40.511349,0.80821900,,
2˝% Treasury Stock,GB0009031096,,27-Jan-1998,N/A,39.645820,40.460888,0.81506800,,
2˝% Treasury Stock,GB0009031096,,28-Jan-1998,N/A,39.397480,40.219398,0.82191800,,
2˝% Treasury Stock,GB0009031096,,29-Jan-1998,N/A,39.471250,40.300017,0.82876700,,
2˝% Treasury Stock,GB0009031096,,30-Jan-1998,N/A,39.750000,40.599315,0.84931500,,
2˝% Treasury Stock,GB0009031096,,02-Feb-1998,N/A,39.765600,40.621764,0.85616400,,
2˝% Treasury Stock,GB0009031096,,03-Feb-1998,N/A,39.625000,40.488014,0.86301400,,
2˝% Treasury Stock,GB0009031096,,04-Feb-1998,N/A,39.567690,40.437553,0.86986300,,
2˝% Treasury Stock,GB0009031096,,05-Feb-1998,N/A,39.585950,40.462662,0.87671200,,
2˝% Treasury Stock,GB0009031096,,06-Feb-1998,N/A,39.578100,40.475360,0.89726000,,
2˝% Treasury Stock,GB0009031096,,09-Feb-1998,N/A,39.475850,40.379960,0.90411000,,
2˝% Treasury Stock,GB0009031096,,10-Feb-1998,N/A,39.373600,40.284559,0.91095900,,
2˝% Treasury Stock,GB0009031096,,11-Feb-1998,N/A,40.341470,41.259278,0.91780800,,
2˝% Treasury Stock,GB0009031096,,12-Feb-1998,N/A,40.275320,41.199978,0.92465800,,
2˝% Treasury Stock,GB0009031096,,13-Feb-1998,N/A,40.471360,41.416565,0.94520500,,
2˝% Treasury Stock,GB0009031096,,16-Feb-1998,N/A,40.585930,41.537985,0.95205500,,
2˝% Treasury Stock,GB0009031096,,17-Feb-1998,N/A,40.750020,41.708924,0.95890400,,
2˝% Treasury Stock,GB0009031096,,18-Feb-1998,N/A,40.436250,41.402003,0.96575300,,
2˝% Treasury Stock,GB0009031096,,19-Feb-1998,N/A,40.484360,41.456963,0.97260300,,
2˝% Treasury Stock,GB0009031096,,20-Feb-1998,N/A,40.442730,41.435881,0.99315100,,
2˝% Treasury Stock,GB0009031096,,23-Feb-1998,N/A,40.329440,41.329440,1.00000000,,
2˝% Treasury Stock,GB0009031096,,24-Feb-1998,N/A,40.105630,41.112479,1.00684900,,
2˝% Treasury Stock,GB0009031096,,25-Feb-1998,N/A,40.133740,41.147439,1.01369900,,
2˝% Treasury Stock,GB0009031096,,26-Feb-1998,N/A,40.126410,41.146958,1.02054800,,
2˝% Treasury Stock,GB0009031096,,27-Feb-1998,N/A,40.000000,41.041096,1.04109600,,
2˝% Treasury Stock,GB0009031096,,02-Mar-1998,N/A,40.179680,41.227625,1.04794500,,
2˝% Treasury Stock,GB0009031096,,03-Mar-1998,N/A,40.046900,41.101695,1.05479500,,
2˝% Treasury Stock,GB0009031096,,04-Mar-1998,N/A,39.601550,40.663194,1.06164400,,
2˝% Treasury Stock,GB0009031096,,05-Mar-1998,N/A,39.781250,40.849743,1.06849300,,
2˝% Treasury Stock,GB0009031096,,06-Mar-1998,N/A,40.234380,41.323421,1.08904100,,
2˝% Treasury Stock,GB0009031096,,09-Mar-1998,N/A,40.351550,41.447440,1.09589000,,
2˝% Treasury Stock,GB0009031096,,10-Mar-1998,N/A,40.414070,41.516810,1.10274000,,
2˝% Treasury Stock,GB0009031096,,11-Mar-1998,N/A,40.421880,41.531469,1.10958900,,
2˝% Treasury Stock,GB0009031096,,12-Mar-1998,N/A,40.822900,41.939338,1.11643800,,
2˝% Treasury Stock,GB0009031096,,13-Mar-1998,N/A,40.687530,41.824516,1.13698600,,
2˝% Treasury Stock,GB0009031096,,16-Mar-1998,N/A,41.067080,42.210916,1.14383600,,
2˝% Treasury Stock,GB0009031096,,17-Mar-1998,N/A,41.250030,42.400715,1.15068500,,
2˝% Treasury Stock,GB0009031096,,03-Jun-1998,N/A,42.531230,42.969586,0.43835600,,
2˝% Treasury Stock,GB0009031096,,04-Jun-1998,N/A,42.354070,42.799275,0.44520500,,
2˝% Treasury Stock,GB0009031096,,05-Jun-1998,N/A,42.578130,43.043883,0.46575300,,
2˝% Treasury Stock,GB0009031096,,08-Jun-1998,N/A,42.593750,43.066353,0.47260300,,
2˝% Treasury Stock,GB0009031096,,07-May-1998,N/A,41.204170,41.457595,0.25342500,,
2˝% Treasury Stock,GB0009031096,,08-May-1998,N/A,41.382820,41.656793,0.27397300,,
2˝% Treasury Stock,GB0009031096,,11-May-1998,N/A,41.375030,41.655852,0.28082200,,
2˝% Treasury Stock,GB0009031096,,12-May-1998,N/A,41.139670,41.427341,0.28767100,,
2˝% Treasury Stock,GB0009031096,,13-May-1998,N/A,41.000000,41.294521,0.29452100,,
2˝% Treasury Stock,GB0009031096,,14-May-1998,N/A,40.937480,41.238850,0.30137000,,
2˝% Treasury Stock,GB0009031096,,15-May-1998,N/A,40.656250,40.978168,0.32191800,,
2˝% Treasury Stock,GB0009031096,,18-May-1998,N/A,40.695320,41.024087,0.32876700,,
2˝% Treasury Stock,GB0009031096,,19-May-1998,N/A,41.339860,41.675476,0.33561600,,
2˝% Treasury Stock,GB0009031096,,20-May-1998,N/A,41.193330,41.535796,0.34246600,,
2˝% Treasury Stock,GB0009031096,,21-May-1998,N/A,41.349370,41.698685,0.34931500,,
2˝% Treasury Stock,GB0009031096,,22-May-1998,N/A,41.570320,41.947032,0.37671200,,
2˝% Treasury Stock,GB0009031096,,26-May-1998,N/A,41.893230,42.276792,0.38356200,,
2˝% Treasury Stock,GB0009031096,,27-May-1998,N/A,42.007600,42.398011,0.39041100,,
2˝% Treasury Stock,GB0009031096,,28-May-1998,N/A,41.971480,42.368740,0.39726000,,
2˝% Treasury Stock,GB0009031096,,29-May-1998,N/A,42.152350,42.570158,0.41780800,,
2˝% Treasury Stock,GB0009031096,,01-Jun-1998,N/A,42.750000,43.174658,0.42465800,,
2˝% Treasury Stock,GB0009031096,,02-Jun-1998,N/A,42.546850,42.978357,0.43150700,,
2˝% Treasury Stock,GB0009031096,,13-Aug-1998,N/A,43.492180,44.416838,0.92465800,,
2˝% Treasury Stock,GB0009031096,,14-Aug-1998,N/A,43.710930,44.656135,0.94520500,,
2˝% Treasury Stock,GB0009031096,,17-Aug-1998,N/A,43.915630,44.867685,0.95205500,,
2˝% Treasury Stock,GB0009031096,,18-Aug-1998,N/A,43.796900,44.755804,0.95890400,,
2˝% Treasury Stock,GB0009031096,,19-Aug-1998,N/A,43.937530,44.903283,0.96575300,,
2˝% Treasury Stock,GB0009031096,,20-Aug-1998,N/A,44.425800,45.398403,0.97260300,,
2˝% Treasury Stock,GB0009031096,,21-Aug-1998,N/A,44.833330,45.826481,0.99315100,,
2˝% Treasury Stock,GB0009031096,,24-Aug-1998,N/A,44.593730,45.593730,1.00000000,,
2˝% Treasury Stock,GB0009031096,,25-Aug-1998,N/A,45.047500,46.054349,1.00684900,,
2˝% Treasury Stock,GB0009031096,,26-Aug-1998,N/A,45.020420,46.034119,1.01369900,,
2˝% Treasury Stock,GB0009031096,,27-Aug-1998,N/A,45.828140,46.848688,1.02054800,,
2˝% Treasury Stock,GB0009031096,,28-Aug-1998,N/A,45.961250,47.009195,1.04794500,,
2˝% Treasury Stock,GB0009031096,,01-Sep-1998,N/A,45.156300,46.211095,1.05479500,,
2˝% Treasury Stock,GB0009031096,,02-Sep-1998,N/A,45.304700,46.366344,1.06164400,,
2˝% Treasury Stock,GB0009031096,,03-Sep-1998,N/A,45.687500,46.755993,1.06849300,,
2˝% Treasury Stock,GB0009031096,,04-Sep-1998,N/A,45.789080,46.878121,1.08904100,,
2˝% Treasury Stock,GB0009031096,,07-Sep-1998,N/A,46.074580,47.170470,1.09589000,,
2˝% Treasury Stock,GB0009031096,,08-Sep-1998,N/A,45.875030,46.977770,1.10274000,,
2˝% Treasury Stock,GB0009031096,,09-Sep-1998,N/A,46.167920,47.277509,1.10958900,,
2˝% Treasury Stock,GB0009031096,,10-Sep-1998,N/A,47.086900,48.203338,1.11643800,,
2˝% Treasury Stock,GB0009031096,,11-Sep-1998,N/A,47.093750,48.230736,1.13698600,,
2˝% Treasury Stock,GB0009031096,,14-Sep-1998,N/A,47.031250,48.175086,1.14383600,,
2˝% Treasury Stock,GB0009031096,,15-Sep-1998,N/A,47.453130,48.603815,1.15068500,,
2˝% Treasury Stock,GB0009031096,,16-Sep-1998,N/A,47.421900,48.579434,1.15753400,,
2˝% Treasury Stock,GB0009031096,,17-Sep-1998,N/A,48.609350,49.773734,1.16438400,,
2˝% Treasury Stock,GB0009031096,,18-Sep-1998,N/A,48.812500,49.997432,1.18493200,,
2˝% Treasury Stock,GB0009031096,,21-Sep-1998,N/A,49.703130,50.894911,1.19178100,,
2˝% Treasury Stock,GB0009031096,,22-Sep-1998,N/A,49.656250,49.601455,-0.05479500,,
2˝% Treasury Stock,GB0009031096,,23-Sep-1998,N/A,48.812500,48.764555,-0.04794500,,
2˝% Treasury Stock,GB0009031096,,24-Sep-1998,N/A,48.145030,48.103934,-0.04109600,,
2˝% Treasury Stock,GB0009031096,,25-Sep-1998,N/A,49.343750,49.323202,-0.02054800,,
2˝% Treasury Stock,GB0009031096,,28-Sep-1998,N/A,50.380000,50.366301,-0.01369900,,
2˝% Treasury Stock,GB0009031096,,30-Sep-1998,N/A,50.218750,50.218750,0.00000000,,
2˝% Treasury Stock,GB0009031096,,01-Oct-1998,N/A,51.671870,51.678719,0.00684900,,
2˝% Treasury Stock,GB0009031096,,02-Oct-1998,N/A,52.945300,52.972697,0.02739700,,
2˝% Treasury Stock,GB0009031096,,05-Oct-1998,N/A,53.843750,53.877997,0.03424700,,
2˝% Treasury Stock,GB0009031096,,06-Oct-1998,N/A,52.484400,52.525496,0.04109600,,
2˝% Treasury Stock,GB0009031096,,07-Oct-1998,N/A,51.773450,51.821395,0.04794500,,
2˝% Treasury Stock,GB0009031096,,08-Oct-1998,N/A,49.421900,49.476695,0.05479500,,
2˝% Treasury Stock,GB0009031096,,09-Oct-1998,N/A,46.367200,46.442542,0.07534200,,
2˝% Treasury Stock,GB0009031096,,12-Oct-1998,N/A,47.078130,47.160322,0.08219200,,
2˝% Treasury Stock,GB0009031096,,13-Oct-1998,N/A,47.037800,47.126841,0.08904100,,
2˝% Treasury Stock,GB0009031096,,14-Oct-1998,N/A,48.593780,48.689670,0.09589000,,
2˝% Treasury Stock,GB0009031096,,15-Oct-1998,N/A,48.468750,48.571490,0.10274000,,
2˝% Treasury Stock,GB0009031096,,16-Oct-1998,N/A,47.531250,47.654538,0.12328800,,
2˝% Treasury Stock,GB0009031096,,19-Oct-1998,N/A,48.054170,48.184307,0.13013700,,
2˝% Treasury Stock,GB0009031096,,20-Oct-1998,N/A,47.781250,47.918236,0.13698600,,
2˝% Treasury Stock,GB0009031096,,21-Oct-1998,N/A,47.213120,47.356956,0.14383600,,
2˝% Treasury Stock,GB0009031096,,22-Oct-1998,N/A,47.203100,47.353785,0.15068500,,
2˝% Treasury Stock,GB0009031096,,23-Oct-1998,N/A,46.375000,46.546233,0.17123300,,
2˝% Treasury Stock,GB0009031096,,26-Oct-1998,N/A,47.476550,47.654632,0.17808200,,
2˝% Treasury Stock,GB0009031096,,27-Oct-1998,N/A,48.250000,48.434932,0.18493200,,
2˝% Treasury Stock,GB0009031096,,28-Oct-1998,N/A,47.851580,48.043361,0.19178100,,
2˝% Treasury Stock,GB0009031096,,09-Jun-1998,N/A,42.484400,42.963852,0.47945200,,
2˝% Treasury Stock,GB0009031096,,10-Jun-1998,N/A,43.116030,43.602331,0.48630100,,
2˝% Treasury Stock,GB0009031096,,11-Jun-1998,N/A,43.750030,44.243181,0.49315100,,
2˝% Treasury Stock,GB0009031096,,12-Jun-1998,N/A,43.960950,44.474649,0.51369900,,
2˝% Treasury Stock,GB0009031096,,15-Jun-1998,N/A,44.101670,44.622218,0.52054800,,
2˝% Treasury Stock,GB0009031096,,16-Jun-1998,N/A,43.531250,44.058647,0.52739700,,
2˝% Treasury Stock,GB0009031096,,17-Jun-1998,N/A,42.648450,43.182697,0.53424700,,
2˝% Treasury Stock,GB0009031096,,18-Jun-1998,N/A,42.750000,43.291096,0.54109600,,
2˝% Treasury Stock,GB0009031096,,19-Jun-1998,N/A,42.468700,43.030344,0.56164400,,
2˝% Treasury Stock,GB0009031096,,22-Jun-1998,N/A,42.726550,43.295043,0.56849300,,
2˝% Treasury Stock,GB0009031096,,23-Jun-1998,N/A,42.476570,43.051912,0.57534200,,
2˝% Treasury Stock,GB0009031096,,24-Jun-1998,N/A,42.962500,43.544692,0.58219200,,
2˝% Treasury Stock,GB0009031096,,25-Jun-1998,N/A,42.671900,43.260941,0.58904100,,
2˝% Treasury Stock,GB0009031096,,26-Jun-1998,N/A,42.445320,43.054909,0.60958900,,
2˝% Treasury Stock,GB0009031096,,29-Jun-1998,N/A,42.578150,43.194588,0.61643800,,
2˝% Treasury Stock,GB0009031096,,30-Jun-1998,N/A,43.140630,43.763918,0.62328800,,
2˝% Treasury Stock,GB0009031096,,01-Jul-1998,N/A,43.055630,43.685767,0.63013700,,
2˝% Treasury Stock,GB0009031096,,02-Jul-1998,N/A,43.170630,43.807616,0.63698600,,
2˝% Treasury Stock,GB0009031096,,03-Jul-1998,N/A,43.031230,43.688764,0.65753400,,
2˝% Treasury Stock,GB0009031096,,06-Jul-1998,N/A,43.077200,43.741584,0.66438400,,
2˝% Treasury Stock,GB0009031096,,07-Jul-1998,N/A,43.041250,43.712483,0.67123300,,
2˝% Treasury Stock,GB0009031096,,08-Jul-1998,N/A,42.906250,43.584332,0.67808200,,
2˝% Treasury Stock,GB0009031096,,09-Jul-1998,N/A,43.036580,43.721512,0.68493200,,
2˝% Treasury Stock,GB0009031096,,10-Jul-1998,N/A,43.156250,43.861729,0.70547900,,
2˝% Treasury Stock,GB0009031096,,13-Jul-1998,N/A,42.953130,43.665459,0.71232900,,
2˝% Treasury Stock,GB0009031096,,14-Jul-1998,N/A,43.008750,43.727928,0.71917800,,
2˝% Treasury Stock,GB0009031096,,15-Jul-1998,N/A,42.656280,43.382307,0.72602700,,
2˝% Treasury Stock,GB0009031096,,16-Jul-1998,N/A,42.437500,43.170377,0.73287700,,
2˝% Treasury Stock,GB0009031096,,17-Jul-1998,N/A,42.229400,42.982825,0.75342500,,
2˝% Treasury Stock,GB0009031096,,20-Jul-1998,N/A,42.234380,42.994654,0.76027400,,
2˝% Treasury Stock,GB0009031096,,21-Jul-1998,N/A,42.312480,43.079603,0.76712300,,
2˝% Treasury Stock,GB0009031096,,22-Jul-1998,N/A,42.054070,42.828043,0.77397300,,
2˝% Treasury Stock,GB0009031096,,23-Jul-1998,N/A,42.163730,42.944552,0.78082200,,
2˝% Treasury Stock,GB0009031096,,24-Jul-1998,N/A,42.039070,42.840440,0.80137000,,
2˝% Treasury Stock,GB0009031096,,27-Jul-1998,N/A,42.003960,42.812179,0.80821900,,
2˝% Treasury Stock,GB0009031096,,28-Jul-1998,N/A,42.460950,43.276018,0.81506800,,
2˝% Treasury Stock,GB0009031096,,29-Jul-1998,N/A,42.953150,43.775068,0.82191800,,
2˝% Treasury Stock,GB0009031096,,30-Jul-1998,N/A,42.554700,43.383467,0.82876700,,
2˝% Treasury Stock,GB0009031096,,31-Jul-1998,N/A,43.101580,43.950895,0.84931500,,
2˝% Treasury Stock,GB0009031096,,03-Aug-1998,N/A,43.476580,44.332744,0.85616400,,
2˝% Treasury Stock,GB0009031096,,04-Aug-1998,N/A,43.593750,44.456764,0.86301400,,
2˝% Treasury Stock,GB0009031096,,05-Aug-1998,N/A,43.257800,44.127663,0.86986300,,
2˝% Treasury Stock,GB0009031096,,06-Aug-1998,N/A,43.453150,44.329862,0.87671200,,
2˝% Treasury Stock,GB0009031096,,07-Aug-1998,N/A,43.499980,44.397240,0.89726000,,
2˝% Treasury Stock,GB0009031096,,10-Aug-1998,N/A,43.687530,44.591640,0.90411000,,
2˝% Treasury Stock,GB0009031096,,11-Aug-1998,N/A,44.060000,44.970959,0.91095900,,
2˝% Treasury Stock,GB0009031096,,12-Aug-1998,N/A,44.151900,45.069708,0.91780800,,
3% Treasury Stock,GB0009031211,,02-Mar-1998,N/A,45.757820,46.982478,1.22465800,,
3% Treasury Stock,GB0009031211,,03-Mar-1998,N/A,45.625050,46.857927,1.23287700,,
3% Treasury Stock,GB0009031211,,04-Mar-1998,N/A,45.178730,46.419826,1.24109600,,
3% Treasury Stock,GB0009031211,,05-Mar-1998,N/A,45.367200,46.616515,1.24931500,,
3% Treasury Stock,GB0009031211,,06-Mar-1998,N/A,45.796850,47.070823,1.27397300,,
3% Treasury Stock,GB0009031211,,09-Mar-1998,N/A,45.937500,47.219692,1.28219200,,
3% Treasury Stock,GB0009031211,,10-Mar-1998,N/A,46.104080,47.394491,1.29041100,,
3% Treasury Stock,GB0009031211,,11-Mar-1998,N/A,46.107500,47.406130,1.29863000,,
3% Treasury Stock,GB0009031211,,12-Mar-1998,N/A,46.367200,47.674049,1.30684900,,
3% Treasury Stock,GB0009031211,,13-Mar-1998,N/A,46.414100,47.745607,1.33150700,,
3% Treasury Stock,GB0009031211,,16-Mar-1998,N/A,46.625000,47.964726,1.33972600,,
3% Treasury Stock,GB0009031211,,17-Mar-1998,N/A,46.976550,48.324495,1.34794500,,
3% Treasury Stock,GB0009031211,,18-Mar-1998,N/A,46.635430,47.991594,1.35616400,,
3% Treasury Stock,GB0009031211,,19-Mar-1998,N/A,46.247300,47.611684,1.36438400,,
3% Treasury Stock,GB0009031211,,20-Mar-1998,N/A,46.625000,48.014041,1.38904100,,
3% Treasury Stock,GB0009031211,,23-Mar-1998,N/A,46.523430,47.920690,1.39726000,,
3% Treasury Stock,GB0009031211,,24-Mar-1998,N/A,47.048750,48.454229,1.40547900,,
3% Treasury Stock,GB0009031211,,25-Mar-1998,N/A,46.734400,48.148099,1.41369900,,
3% Treasury Stock,GB0009031211,,26-Mar-1998,N/A,46.656250,46.582277,-0.07397300,,
3% Treasury Stock,GB0009031211,,27-Mar-1998,N/A,46.734400,46.685085,-0.04931500,,
3% Treasury Stock,GB0009031211,,30-Mar-1998,N/A,46.899400,46.858304,-0.04109600,,
3% Treasury Stock,GB0009031211,,31-Mar-1998,N/A,47.015600,46.982723,-0.03287700,,
3% Treasury Stock,GB0009031211,,01-Apr-1998,N/A,46.937500,46.912842,-0.02465800,,
3% Treasury Stock,GB0009031211,,02-Apr-1998,N/A,47.587530,47.571092,-0.01643800,,
2˝% Treasury Stock,GB0009031096,,29-Oct-1998,N/A,48.015600,48.214230,0.19863000,,
2˝% Treasury Stock,GB0009031096,,30-Oct-1998,N/A,47.799270,48.019050,0.21978000,,
2˝% Treasury Stock,GB0009031096,,02-Nov-1998,N/A,48.250000,48.476648,0.22664800,,
2˝% Treasury Stock,GB0009031096,,03-Nov-1998,N/A,48.809880,49.043396,0.23351600,,
2˝% Treasury Stock,GB0009031096,,04-Nov-1998,N/A,48.482190,48.722575,0.24038500,,
2˝% Treasury Stock,GB0009031096,,05-Nov-1998,N/A,48.379700,48.626953,0.24725300,,
2˝% Treasury Stock,GB0009031096,,06-Nov-1998,N/A,48.223040,48.490897,0.26785700,,
2˝% Treasury Stock,GB0009031096,,09-Nov-1998,N/A,48.566490,48.841215,0.27472500,,
2˝% Treasury Stock,GB0009031096,,10-Nov-1998,N/A,49.273360,49.554953,0.28159300,,
2˝% Treasury Stock,GB0009031096,,11-Nov-1998,N/A,48.738630,49.027092,0.28846200,,
2˝% Treasury Stock,GB0009031096,,12-Nov-1998,N/A,49.558230,49.853560,0.29533000,,
2˝% Treasury Stock,GB0009031096,,13-Nov-1998,N/A,49.860050,50.175984,0.31593400,,
2˝% Treasury Stock,GB0009031096,,16-Nov-1998,N/A,50.103450,50.426252,0.32280200,,
2˝% Treasury Stock,GB0009031096,,17-Nov-1998,N/A,50.485170,50.814840,0.32967000,,
2˝% Treasury Stock,GB0009031096,,18-Nov-1998,N/A,50.984220,51.320758,0.33653800,,
2˝% Treasury Stock,GB0009031096,,19-Nov-1998,N/A,50.863160,51.206567,0.34340700,,
2˝% Treasury Stock,GB0009031096,,20-Nov-1998,N/A,50.167630,50.531641,0.36401100,,
2˝% Treasury Stock,GB0009031096,,23-Nov-1998,N/A,50.133380,50.504259,0.37087900,,
2˝% Treasury Stock,GB0009031096,,24-Nov-1998,N/A,49.819770,50.197517,0.37774700,,
2˝% Treasury Stock,GB0009031096,,25-Nov-1998,N/A,50.436210,50.820825,0.38461500,,
2˝% Treasury Stock,GB0009031096,,26-Nov-1998,N/A,51.460090,51.851574,0.39148400,,
2˝% Treasury Stock,GB0009031096,,27-Nov-1998,N/A,51.176650,51.588738,0.41208800,,
2˝% Treasury Stock,GB0009031096,,30-Nov-1998,N/A,52.005670,52.424626,0.41895600,,
2˝% Treasury Stock,GB0009031096,,01-Dec-1998,N/A,52.291220,52.717044,0.42582400,,
2˝% Treasury Stock,GB0009031096,,02-Dec-1998,N/A,52.022020,52.454712,0.43269200,,
2˝% Treasury Stock,GB0009031096,,03-Dec-1998,N/A,51.828210,52.267770,0.43956000,,
2˝% Treasury Stock,GB0009031096,,04-Dec-1998,N/A,51.504110,51.964275,0.46016500,,
2˝% Treasury Stock,GB0009031096,,07-Dec-1998,N/A,51.440880,51.907913,0.46703300,,
2˝% Treasury Stock,GB0009031096,,08-Dec-1998,N/A,51.902050,52.375951,0.47390100,,
2˝% Treasury Stock,GB0009031096,,09-Dec-1998,N/A,52.260070,52.740839,0.48076900,,
2˝% Treasury Stock,GB0009031096,,10-Dec-1998,N/A,52.603000,53.090637,0.48763700,,
2˝% Treasury Stock,GB0009031096,,11-Dec-1998,N/A,52.920460,53.428702,0.50824200,,
2˝% Treasury Stock,GB0009031096,,14-Dec-1998,N/A,52.693690,53.208800,0.51511000,,
2˝% Treasury Stock,GB0009031096,,15-Dec-1998,N/A,52.921950,53.443928,0.52197800,,
2˝% Treasury Stock,GB0009031096,,16-Dec-1998,N/A,53.176430,53.705276,0.52884600,,
2˝% Treasury Stock,GB0009031096,,17-Dec-1998,N/A,53.433150,53.968864,0.53571400,,
2˝% Treasury Stock,GB0009031096,,18-Dec-1998,N/A,53.838590,54.394909,0.55631900,,
2˝% Treasury Stock,GB0009031096,,21-Dec-1998,N/A,53.381510,53.944697,0.56318700,,
2˝% Treasury Stock,GB0009031096,,22-Dec-1998,N/A,53.050000,53.620055,0.57005500,,
2˝% Treasury Stock,GB0009031096,,23-Dec-1998,N/A,53.346270,53.923193,0.57692300,,
2˝% Treasury Stock,GB0009031096,,24-Dec-1998,N/A,53.629520,54.240784,0.61126400,,
2˝% Treasury Stock,GB0009031096,,29-Dec-1998,N/A,53.226630,53.844762,0.61813200,,
2˝% Treasury Stock,GB0009031096,,30-Dec-1998,N/A,53.783840,54.408840,0.62500000,,
2˝% Treasury Stock,GB0009031096,,31-Dec-1998,N/A,53.783840,54.436313,0.65247300,,
3% Treasury Stock,GB0009031211,,02-Jan-1998,N/A,44.062500,44.818664,0.75616400,,
3% Treasury Stock,GB0009031211,,05-Jan-1998,N/A,45.150370,45.914753,0.76438300,,
3% Treasury Stock,GB0009031211,,06-Jan-1998,N/A,45.426740,46.199342,0.77260200,,
3% Treasury Stock,GB0009031211,,07-Jan-1998,N/A,45.496090,46.276911,0.78082100,,
3% Treasury Stock,GB0009031211,,08-Jan-1998,N/A,45.708010,46.497051,0.78904100,,
3% Treasury Stock,GB0009031211,,09-Jan-1998,N/A,45.875000,46.688698,0.81369800,,
3% Treasury Stock,GB0009031211,,12-Jan-1998,N/A,45.890630,46.712547,0.82191700,,
3% Treasury Stock,GB0009031211,,13-Jan-1998,N/A,46.085970,46.916106,0.83013600,,
3% Treasury Stock,GB0009031211,,14-Jan-1998,N/A,45.796880,46.635236,0.83835600,,
3% Treasury Stock,GB0009031211,,15-Jan-1998,N/A,45.671900,46.518475,0.84657500,,
3% Treasury Stock,GB0009031211,,16-Jan-1998,N/A,45.578140,46.449372,0.87123200,,
3% Treasury Stock,GB0009031211,,19-Jan-1998,N/A,45.470720,46.350172,0.87945200,,
3% Treasury Stock,GB0009031211,,20-Jan-1998,N/A,45.572920,46.460591,0.88767100,,
3% Treasury Stock,GB0009031211,,21-Jan-1998,N/A,45.515650,46.411540,0.89589000,,
3% Treasury Stock,GB0009031211,,22-Jan-1998,N/A,45.736310,46.640419,0.90410900,,
3% Treasury Stock,GB0009031211,,23-Jan-1998,N/A,45.736310,46.665077,0.92876700,,
3% Treasury Stock,GB0009031211,,26-Jan-1998,N/A,45.375000,46.311986,0.93698600,,
3% Treasury Stock,GB0009031211,,27-Jan-1998,N/A,45.482390,46.427595,0.94520500,,
3% Treasury Stock,GB0009031211,,28-Jan-1998,N/A,45.093700,46.047125,0.95342500,,
3% Treasury Stock,GB0009031211,,29-Jan-1998,N/A,45.256550,46.218194,0.96164400,,
3% Treasury Stock,GB0009031211,,30-Jan-1998,N/A,45.240630,46.226931,0.98630100,,
3% Treasury Stock,GB0009031211,,02-Feb-1998,N/A,45.390600,46.385121,0.99452100,,
3% Treasury Stock,GB0009031211,,03-Feb-1998,N/A,45.265650,46.268390,1.00274000,,
3% Treasury Stock,GB0009031211,,04-Feb-1998,N/A,45.218700,46.229659,1.01095900,,
3% Treasury Stock,GB0009031211,,05-Feb-1998,N/A,45.202830,46.222008,1.01917800,,
3% Treasury Stock,GB0009031211,,06-Feb-1998,N/A,45.218700,46.262536,1.04383600,,
3% Treasury Stock,GB0009031211,,09-Feb-1998,N/A,45.186850,46.238905,1.05205500,,
3% Treasury Stock,GB0009031211,,03-Apr-1998,N/A,47.656250,47.664469,0.00821900,,
3% Treasury Stock,GB0009031211,,06-Apr-1998,N/A,47.687530,47.703968,0.01643800,,
3% Treasury Stock,GB0009031211,,07-Apr-1998,N/A,47.703100,47.727758,0.02465800,,
3% Treasury Stock,GB0009031211,,08-Apr-1998,N/A,48.087500,48.120377,0.03287700,,
3% Treasury Stock,GB0009031211,,09-Apr-1998,N/A,48.004700,48.078673,0.07397300,,
3% Treasury Stock,GB0009031211,,14-Apr-1998,N/A,47.941250,48.023442,0.08219200,,
3% Treasury Stock,GB0009031211,,15-Apr-1998,N/A,47.875000,47.965411,0.09041100,,
3% Treasury Stock,GB0009031211,,16-Apr-1998,N/A,48.012500,48.111130,0.09863000,,
3% Treasury Stock,GB0009031211,,17-Apr-1998,N/A,47.757800,47.881088,0.12328800,,
3% Treasury Stock,GB0009031211,,20-Apr-1998,N/A,47.750000,47.881507,0.13150700,,
3% Treasury Stock,GB0009031211,,21-Apr-1998,N/A,47.781250,47.920976,0.13972600,,
3% Treasury Stock,GB0009031211,,22-Apr-1998,N/A,47.136450,47.284395,0.14794500,,
3% Treasury Stock,GB0009031211,,23-Apr-1998,N/A,47.148430,47.304594,0.15616400,,
3% Treasury Stock,GB0009031211,,24-Apr-1998,N/A,47.421900,47.602722,0.18082200,,
3% Treasury Stock,GB0009031211,,27-Apr-1998,N/A,46.878450,47.067491,0.18904100,,
3% Treasury Stock,GB0009031211,,28-Apr-1998,N/A,46.923450,47.120710,0.19726000,,
3% Treasury Stock,GB0009031211,,29-Apr-1998,N/A,47.063750,47.269229,0.20547900,,
3% Treasury Stock,GB0009031211,,30-Apr-1998,N/A,47.161280,47.374979,0.21369900,,
3% Treasury Stock,GB0009031211,,01-May-1998,N/A,47.686470,47.933045,0.24657500,,
3% Treasury Stock,GB0009031211,,05-May-1998,N/A,47.244370,47.499165,0.25479500,,
3% Treasury Stock,GB0009031211,,06-May-1998,N/A,47.250330,47.513344,0.26301400,,
3% Treasury Stock,GB0009031211,,07-May-1998,N/A,46.979680,47.250913,0.27123300,,
3% Treasury Stock,GB0009031211,,08-May-1998,N/A,47.095630,47.391520,0.29589000,,
3% Treasury Stock,GB0009031211,,11-May-1998,N/A,46.992200,47.296310,0.30411000,,
3% Treasury Stock,GB0009031211,,12-May-1998,N/A,46.898430,47.210759,0.31232900,,
3% Treasury Stock,GB0009031211,,13-May-1998,N/A,46.703100,47.023648,0.32054800,,
3% Treasury Stock,GB0009031211,,14-May-1998,N/A,46.554700,46.883467,0.32876700,,
3% Treasury Stock,GB0009031211,,15-May-1998,N/A,46.249780,46.603205,0.35342500,,
3% Treasury Stock,GB0009031211,,30-Jul-1998,N/A,48.429680,49.391324,0.96164400,,
3% Treasury Stock,GB0009031211,,31-Jul-1998,N/A,48.708320,49.694621,0.98630100,,
3% Treasury Stock,GB0009031211,,03-Aug-1998,N/A,49.083320,50.077841,0.99452100,,
3% Treasury Stock,GB0009031211,,04-Aug-1998,N/A,49.166450,50.169190,1.00274000,,
3% Treasury Stock,GB0009031211,,05-Aug-1998,N/A,48.994380,50.005339,1.01095900,,
3% Treasury Stock,GB0009031211,,06-Aug-1998,N/A,49.112900,50.132078,1.01917800,,
3% Treasury Stock,GB0009031211,,07-Aug-1998,N/A,49.148950,50.192786,1.04383600,,
3% Treasury Stock,GB0009031211,,10-Aug-1998,N/A,49.335930,50.387985,1.05205500,,
3% Treasury Stock,GB0009031211,,11-Aug-1998,N/A,49.593700,50.653974,1.06027400,,
3% Treasury Stock,GB0009031211,,12-Aug-1998,N/A,49.781250,50.849743,1.06849300,,
3% Treasury Stock,GB0009031211,,13-Aug-1998,N/A,49.136870,50.213582,1.07671200,,
3% Treasury Stock,GB0009031211,,14-Aug-1998,N/A,49.343750,50.445120,1.10137000,,
3% Treasury Stock,GB0009031211,,17-Aug-1998,N/A,49.429680,50.539269,1.10958900,,
3% Treasury Stock,GB0009031211,,18-Aug-1998,N/A,49.429680,50.547488,1.11780800,,
3% Treasury Stock,GB0009031211,,19-Aug-1998,N/A,49.625000,50.751027,1.12602700,,
3% Treasury Stock,GB0009031211,,20-Aug-1998,N/A,50.078130,51.212377,1.13424700,,
3% Treasury Stock,GB0009031211,,21-Aug-1998,N/A,50.437510,51.596414,1.15890400,,
3% Treasury Stock,GB0009031211,,24-Aug-1998,N/A,50.255630,51.422753,1.16712300,,
3% Treasury Stock,GB0009031211,,25-Aug-1998,N/A,50.546880,51.722222,1.17534200,,
3% Treasury Stock,GB0009031211,,26-Aug-1998,N/A,50.703130,51.886692,1.18356200,,
3% Treasury Stock,GB0009031211,,27-Aug-1998,N/A,51.373750,52.565531,1.19178100,,
3% Treasury Stock,GB0009031211,,28-Aug-1998,N/A,51.546880,52.771538,1.22465800,,
3% Treasury Stock,GB0009031211,,01-Sep-1998,N/A,50.859400,52.092277,1.23287700,,
3% Treasury Stock,GB0009031211,,02-Sep-1998,N/A,51.096670,52.337766,1.24109600,,
3% Treasury Stock,GB0009031211,,03-Sep-1998,N/A,51.239380,52.488695,1.24931500,,
3% Treasury Stock,GB0009031211,,04-Sep-1998,N/A,51.523430,52.797403,1.27397300,,
3% Treasury Stock,GB0009031211,,07-Sep-1998,N/A,51.546900,52.829092,1.28219200,,
3% Treasury Stock,GB0009031211,,08-Sep-1998,N/A,51.546880,52.837291,1.29041100,,
3% Treasury Stock,GB0009031211,,09-Sep-1998,N/A,51.765650,53.064280,1.29863000,,
3% Treasury Stock,GB0009031211,,10-Sep-1998,N/A,52.867180,54.174029,1.30684900,,
3% Treasury Stock,GB0009031211,,11-Sep-1998,N/A,52.875000,54.206507,1.33150700,,
3% Treasury Stock,GB0009031211,,14-Sep-1998,N/A,52.812500,54.152226,1.33972600,,
3% Treasury Stock,GB0009031211,,15-Sep-1998,N/A,53.117100,54.465045,1.34794500,,
3% Treasury Stock,GB0009031211,,16-Sep-1998,N/A,53.162830,54.518994,1.35616400,,
3% Treasury Stock,GB0009031211,,17-Sep-1998,N/A,54.398450,55.762834,1.36438400,,
3% Treasury Stock,GB0009031211,,18-Sep-1998,N/A,54.625000,56.014041,1.38904100,,
3% Treasury Stock,GB0009031211,,21-Sep-1998,N/A,55.380620,56.777880,1.39726000,,
3% Treasury Stock,GB0009031211,,22-Sep-1998,N/A,55.343750,56.749229,1.40547900,,
3% Treasury Stock,GB0009031211,,23-Sep-1998,N/A,54.625000,56.038699,1.41369900,,
3% Treasury Stock,GB0009031211,,24-Sep-1998,N/A,54.070000,53.987808,-0.08219200,,
3% Treasury Stock,GB0009031211,,25-Sep-1998,N/A,54.978130,54.920596,-0.05753400,,
3% Treasury Stock,GB0009031211,,28-Sep-1998,N/A,56.276250,56.226935,-0.04931500,,
3% Treasury Stock,GB0009031211,,30-Sep-1998,N/A,56.039080,56.006203,-0.03287700,,
3% Treasury Stock,GB0009031211,,01-Oct-1998,N/A,57.316900,57.292242,-0.02465800,,
3% Treasury Stock,GB0009031211,,10-Feb-1998,N/A,45.437500,46.497774,1.06027400,,
3% Treasury Stock,GB0009031211,,11-Feb-1998,N/A,46.107490,47.175983,1.06849300,,
3% Treasury Stock,GB0009031211,,12-Feb-1998,N/A,46.136900,47.213612,1.07671200,,
3% Treasury Stock,GB0009031211,,13-Feb-1998,N/A,46.194380,47.295750,1.10137000,,
3% Treasury Stock,GB0009031211,,16-Feb-1998,N/A,46.179680,47.289269,1.10958900,,
3% Treasury Stock,GB0009031211,,17-Feb-1998,N/A,46.322920,47.440728,1.11780800,,
3% Treasury Stock,GB0009031211,,18-Feb-1998,N/A,46.203750,47.329777,1.12602700,,
3% Treasury Stock,GB0009031211,,19-Feb-1998,N/A,46.135850,47.270097,1.13424700,,
3% Treasury Stock,GB0009031211,,20-Feb-1998,N/A,46.126230,47.285134,1.15890400,,
3% Treasury Stock,GB0009031211,,23-Feb-1998,N/A,46.101280,47.268403,1.16712300,,
3% Treasury Stock,GB0009031211,,24-Feb-1998,N/A,45.875000,47.050342,1.17534200,,
3% Treasury Stock,GB0009031211,,25-Feb-1998,N/A,45.703130,46.886692,1.18356200,,
3% Treasury Stock,GB0009031211,,26-Feb-1998,N/A,45.765600,46.957381,1.19178100,,
3% Treasury Stock,GB0009031211,,27-Feb-1998,N/A,45.945320,47.161758,1.21643800,,
3% Treasury Stock,GB0009031211,,18-May-1998,N/A,46.312500,46.674144,0.36164400,,
3% Treasury Stock,GB0009031211,,19-May-1998,N/A,46.800000,47.169863,0.36986300,,
3% Treasury Stock,GB0009031211,,20-May-1998,N/A,46.977800,47.355882,0.37808200,,
3% Treasury Stock,GB0009031211,,21-May-1998,N/A,47.015630,47.401931,0.38630100,,
3% Treasury Stock,GB0009031211,,22-May-1998,N/A,47.187500,47.606678,0.41917800,,
3% Treasury Stock,GB0009031211,,26-May-1998,N/A,47.495830,47.923227,0.42739700,,
3% Treasury Stock,GB0009031211,,27-May-1998,N/A,47.568750,48.004366,0.43561600,,
3% Treasury Stock,GB0009031211,,28-May-1998,N/A,47.554300,47.998136,0.44383600,,
3% Treasury Stock,GB0009031211,,29-May-1998,N/A,47.737500,48.205993,0.46849300,,
3% Treasury Stock,GB0009031211,,01-Jun-1998,N/A,48.398450,48.875162,0.47671200,,
3% Treasury Stock,GB0009031211,,02-Jun-1998,N/A,48.166670,48.651602,0.48493200,,
3% Treasury Stock,GB0009031211,,03-Jun-1998,N/A,48.200640,48.693791,0.49315100,,
3% Treasury Stock,GB0009031211,,04-Jun-1998,N/A,48.063010,48.564380,0.50137000,,
3% Treasury Stock,GB0009031211,,05-Jun-1998,N/A,48.218750,48.744777,0.52602700,,
3% Treasury Stock,GB0009031211,,08-Jun-1998,N/A,48.203120,48.737367,0.53424700,,
3% Treasury Stock,GB0009031211,,09-Jun-1998,N/A,48.119690,48.662156,0.54246600,,
3% Treasury Stock,GB0009031211,,10-Jun-1998,N/A,48.750000,49.300685,0.55068500,,
3% Treasury Stock,GB0009031211,,11-Jun-1998,N/A,49.416670,49.975574,0.55890400,,
3% Treasury Stock,GB0009031211,,12-Jun-1998,N/A,49.734380,50.317942,0.58356200,,
3% Treasury Stock,GB0009031211,,15-Jun-1998,N/A,49.781270,50.373051,0.59178100,,
3% Treasury Stock,GB0009031211,,16-Jun-1998,N/A,49.180420,49.780420,0.60000000,,
3% Treasury Stock,GB0009031211,,17-Jun-1998,N/A,48.256870,48.865089,0.60821900,,
3% Treasury Stock,GB0009031211,,18-Jun-1998,N/A,48.402070,49.018508,0.61643800,,
3% Treasury Stock,GB0009031211,,19-Jun-1998,N/A,48.368750,49.009846,0.64109600,,
3% Treasury Stock,GB0009031211,,22-Jun-1998,N/A,48.367200,49.016515,0.64931500,,
3% Treasury Stock,GB0009031211,,23-Jun-1998,N/A,48.312480,48.970014,0.65753400,,
3% Treasury Stock,GB0009031211,,24-Jun-1998,N/A,48.640630,49.306383,0.66575300,,
3% Treasury Stock,GB0009031211,,25-Jun-1998,N/A,48.578130,49.252103,0.67397300,,
3% Treasury Stock,GB0009031211,,26-Jun-1998,N/A,48.300630,48.999260,0.69863000,,
3% Treasury Stock,GB0009031211,,29-Jun-1998,N/A,48.252500,48.959349,0.70684900,,
3% Treasury Stock,GB0009031211,,30-Jun-1998,N/A,48.781250,49.496318,0.71506800,,
3% Treasury Stock,GB0009031211,,01-Jul-1998,N/A,48.439080,49.162368,0.72328800,,
3% Treasury Stock,GB0009031211,,02-Jul-1998,N/A,48.757800,49.489307,0.73150700,,
3% Treasury Stock,GB0009031211,,03-Jul-1998,N/A,48.695300,49.451464,0.75616400,,
3% Treasury Stock,GB0009031211,,06-Jul-1998,N/A,48.864980,49.629364,0.76438400,,
3% Treasury Stock,GB0009031211,,07-Jul-1998,N/A,48.656250,49.428853,0.77260300,,
3% Treasury Stock,GB0009031211,,08-Jul-1998,N/A,48.687500,49.468322,0.78082200,,
3% Treasury Stock,GB0009031211,,09-Jul-1998,N/A,48.656300,49.445341,0.78904100,,
3% Treasury Stock,GB0009031211,,10-Jul-1998,N/A,48.953130,49.766829,0.81369900,,
3% Treasury Stock,GB0009031211,,13-Jul-1998,N/A,48.843750,49.665668,0.82191800,,
3% Treasury Stock,GB0009031211,,14-Jul-1998,N/A,48.734380,49.564517,0.83013700,,
3% Treasury Stock,GB0009031211,,15-Jul-1998,N/A,48.500000,49.338356,0.83835600,,
3% Treasury Stock,GB0009031211,,16-Jul-1998,N/A,48.546900,49.393475,0.84657500,,
3% Treasury Stock,GB0009031211,,17-Jul-1998,N/A,48.116250,48.987483,0.87123300,,
3% Treasury Stock,GB0009031211,,20-Jul-1998,N/A,48.187500,49.066952,0.87945200,,
3% Treasury Stock,GB0009031211,,21-Jul-1998,N/A,48.218750,49.106421,0.88767100,,
3% Treasury Stock,GB0009031211,,22-Jul-1998,N/A,47.906250,48.802140,0.89589000,,
3% Treasury Stock,GB0009031211,,23-Jul-1998,N/A,47.976250,48.880360,0.90411000,,
3% Treasury Stock,GB0009031211,,24-Jul-1998,N/A,47.890630,48.819397,0.92876700,,
3% Treasury Stock,GB0009031211,,27-Jul-1998,N/A,47.812500,48.749486,0.93698600,,
3% Treasury Stock,GB0009031211,,28-Jul-1998,N/A,48.107700,49.052905,0.94520500,,
3% Treasury Stock,GB0009031211,,29-Jul-1998,N/A,48.609370,49.562795,0.95342500,,
3% Treasury Stock,GB0009031211,,14-Oct-1998,N/A,54.234380,54.316572,0.08219200,,
3% Treasury Stock,GB0009031211,,15-Oct-1998,N/A,54.281250,54.371661,0.09041100,,
3% Treasury Stock,GB0009031211,,16-Oct-1998,N/A,53.312500,53.427568,0.11506800,,
3% Treasury Stock,GB0009031211,,19-Oct-1998,N/A,53.970000,54.093288,0.12328800,,
3% Treasury Stock,GB0009031211,,20-Oct-1998,N/A,53.656250,53.787757,0.13150700,,
3% Treasury Stock,GB0009031211,,21-Oct-1998,N/A,53.037920,53.177646,0.13972600,,
3% Treasury Stock,GB0009031211,,02-Oct-1998,N/A,58.382830,58.382830,0.00000000,,
3% Treasury Stock,GB0009031211,,05-Oct-1998,N/A,59.045200,59.053419,0.00821900,,
3% Treasury Stock,GB0009031211,,06-Oct-1998,N/A,58.408750,58.425188,0.01643800,,
3% Treasury Stock,GB0009031211,,07-Oct-1998,N/A,57.640630,57.665288,0.02465800,,
3% Treasury Stock,GB0009031211,,08-Oct-1998,N/A,55.184350,55.217227,0.03287700,,
3% Treasury Stock,GB0009031211,,09-Oct-1998,N/A,52.157500,52.215034,0.05753400,,
3% Treasury Stock,GB0009031211,,12-Oct-1998,N/A,52.359380,52.425133,0.06575300,,
3% Treasury Stock,GB0009031211,,13-Oct-1998,N/A,52.718750,52.792723,0.07397300,,
3% Treasury Stock,GB0009031211,,29-Dec-1998,N/A,60.032562,60.741353,0.70879100,,
3% Treasury Stock,GB0009031211,,30-Dec-1998,N/A,60.730000,61.447033,0.71703300,,
3% Treasury Stock,GB0009031211,,31-Dec-1998,N/A,60.730000,61.480000,0.75000000,,
3% Treasury Stock,GB0009031211,,22-Oct-1998,N/A,52.937500,53.085445,0.14794500,,
3% Treasury Stock,GB0009031211,,23-Oct-1998,N/A,52.473170,52.645773,0.17260300,,
3% Treasury Stock,GB0009031211,,26-Oct-1998,N/A,53.233750,53.414572,0.18082200,,
3% Treasury Stock,GB0009031211,,27-Oct-1998,N/A,54.316640,54.505681,0.18904100,,
3% Treasury Stock,GB0009031211,,28-Oct-1998,N/A,53.171370,53.368630,0.19726000,,
3% Treasury Stock,GB0009031211,,29-Oct-1998,N/A,54.038900,54.244379,0.20547900,,
3% Treasury Stock,GB0009031211,,30-Oct-1998,N/A,53.566034,53.796803,0.23076900,,
3% Treasury Stock,GB0009031211,,02-Nov-1998,N/A,54.230000,54.469011,0.23901100,,
3% Treasury Stock,GB0009031211,,03-Nov-1998,N/A,55.000000,55.247253,0.24725300,,
3% Treasury Stock,GB0009031211,,04-Nov-1998,N/A,54.550000,54.805495,0.25549500,,
3% Treasury Stock,GB0009031211,,05-Nov-1998,N/A,54.700000,54.963736,0.26373600,,
3% Treasury Stock,GB0009031211,,06-Nov-1998,N/A,54.250000,54.538462,0.28846200,,
3% Treasury Stock,GB0009031211,,09-Nov-1998,N/A,54.850000,55.146703,0.29670300,,
3% Treasury Stock,GB0009031211,,10-Nov-1998,N/A,55.450000,55.754945,0.30494500,,
3% Treasury Stock,GB0009031211,,11-Nov-1998,N/A,55.340197,55.653384,0.31318700,,
3% Treasury Stock,GB0009031211,,12-Nov-1998,N/A,55.597474,55.918903,0.32142900,,
3% Treasury Stock,GB0009031211,,13-Nov-1998,N/A,55.963452,56.309606,0.34615400,,
3% Treasury Stock,GB0009031211,,16-Nov-1998,N/A,56.159115,56.513511,0.35439600,,
3% Treasury Stock,GB0009031211,,17-Nov-1998,N/A,56.553047,56.915684,0.36263700,,
3% Treasury Stock,GB0009031211,,18-Nov-1998,N/A,57.034028,57.404907,0.37087900,,
3% Treasury Stock,GB0009031211,,19-Nov-1998,N/A,56.877199,57.256320,0.37912100,,
3% Treasury Stock,GB0009031211,,20-Nov-1998,N/A,56.280190,56.684036,0.40384600,,
3% Treasury Stock,GB0009031211,,23-Nov-1998,N/A,56.521745,56.933833,0.41208800,,
3% Treasury Stock,GB0009031211,,24-Nov-1998,N/A,56.185633,56.605963,0.42033000,,
3% Treasury Stock,GB0009031211,,25-Nov-1998,N/A,56.603230,57.031801,0.42857100,,
3% Treasury Stock,GB0009031211,,26-Nov-1998,N/A,58.025000,58.461813,0.43681300,,
3% Treasury Stock,GB0009031211,,27-Nov-1998,N/A,57.363855,57.825393,0.46153800,,
3% Treasury Stock,GB0009031211,,30-Nov-1998,N/A,57.960618,58.430398,0.46978000,,
3% Treasury Stock,GB0009031211,,01-Dec-1998,N/A,58.593863,59.071885,0.47802200,,
3% Treasury Stock,GB0009031211,,02-Dec-1998,N/A,58.593863,59.080127,0.48626400,,
3% Treasury Stock,GB0009031211,,03-Dec-1998,N/A,58.500000,58.994505,0.49450500,,
3% Treasury Stock,GB0009031211,,04-Dec-1998,N/A,57.532531,58.051762,0.51923100,,
3% Treasury Stock,GB0009031211,,07-Dec-1998,N/A,58.533333,59.060806,0.52747300,,
3% Treasury Stock,GB0009031211,,08-Dec-1998,N/A,58.591037,59.126751,0.53571400,,
3% Treasury Stock,GB0009031211,,09-Dec-1998,N/A,58.966000,59.509956,0.54395600,,
3% Treasury Stock,GB0009031211,,10-Dec-1998,N/A,59.440000,59.992198,0.55219800,,
3% Treasury Stock,GB0009031211,,11-Dec-1998,N/A,59.079463,59.656386,0.57692300,,
3% Treasury Stock,GB0009031211,,14-Dec-1998,N/A,58.996989,59.582154,0.58516500,,
3% Treasury Stock,GB0009031211,,15-Dec-1998,N/A,59.500000,60.093407,0.59340700,,
3% Treasury Stock,GB0009031211,,16-Dec-1998,N/A,59.550000,60.151648,0.60164800,,
3% Treasury Stock,GB0009031211,,17-Dec-1998,N/A,59.981166,60.591056,0.60989000,,
3% Treasury Stock,GB0009031211,,18-Dec-1998,N/A,60.735000,61.369615,0.63461500,,
3% Treasury Stock,GB0009031211,,21-Dec-1998,N/A,60.150000,60.792857,0.64285700,,
3% Treasury Stock,GB0009031211,,22-Dec-1998,N/A,59.663500,60.314599,0.65109900,,
3% Treasury Stock,GB0009031211,,23-Dec-1998,N/A,59.970355,60.629696,0.65934100,,
3% Treasury Stock,GB0009031211,,24-Dec-1998,N/A,59.927500,60.628049,0.70054900,,
3˝% War Loan,GB0009386284,,02-Jan-1998,N/A,55.093750,55.429366,0.33561600,,
3˝% War Loan,GB0009386284,,05-Jan-1998,N/A,56.515930,56.861135,0.34520500,,
3˝% War Loan,GB0009386284,,06-Jan-1998,N/A,56.903360,57.258154,0.35479400,,
3˝% War Loan,GB0009386284,,07-Jan-1998,N/A,57.041940,57.406323,0.36438300,,
3˝% War Loan,GB0009386284,,08-Jan-1998,N/A,57.327600,57.701572,0.37397200,,
3˝% War Loan,GB0009386284,,09-Jan-1998,N/A,57.768040,58.170779,0.40273900,,
3˝% War Loan,GB0009386284,,12-Jan-1998,N/A,58.089210,58.501538,0.41232800,,
3˝% War Loan,GB0009386284,,13-Jan-1998,N/A,57.892800,58.314717,0.42191700,,
3˝% War Loan,GB0009386284,,14-Jan-1998,N/A,57.591690,58.023196,0.43150600,,
3˝% War Loan,GB0009386284,,15-Jan-1998,N/A,57.363700,57.804795,0.44109500,,
3˝% War Loan,GB0009386284,,16-Jan-1998,N/A,57.161130,57.630993,0.46986300,,
3˝% War Loan,GB0009386284,,19-Jan-1998,N/A,57.066090,57.545542,0.47945200,,
3˝% War Loan,GB0009386284,,20-Jan-1998,N/A,57.093570,57.582611,0.48904100,,
3˝% War Loan,GB0009386284,,21-Jan-1998,N/A,57.030760,57.529390,0.49863000,,
3˝% War Loan,GB0009386284,,22-Jan-1998,N/A,57.298460,57.806679,0.50821900,,
3˝% War Loan,GB0009386284,,23-Jan-1998,N/A,57.298460,57.835446,0.53698600,,
3˝% War Loan,GB0009386284,,26-Jan-1998,N/A,57.014330,57.560905,0.54657500,,
3˝% War Loan,GB0009386284,,27-Jan-1998,N/A,56.988030,57.544194,0.55616400,,
3˝% War Loan,GB0009386284,,28-Jan-1998,N/A,56.812500,57.378253,0.56575300,,
3˝% War Loan,GB0009386284,,29-Jan-1998,N/A,56.902070,57.477412,0.57534200,,
3˝% War Loan,GB0009386284,,30-Jan-1998,N/A,57.110000,57.714110,0.60411000,,
3˝% War Loan,GB0009386284,,02-Feb-1998,N/A,57.046870,57.660569,0.61369900,,
3˝% War Loan,GB0009386284,,03-Feb-1998,N/A,57.071700,57.694988,0.62328800,,
3˝% War Loan,GB0009386284,,04-Feb-1998,N/A,56.800480,57.433357,0.63287700,,
3˝% War Loan,GB0009386284,,05-Feb-1998,N/A,56.826420,57.468886,0.64246600,,
3˝% War Loan,GB0009386284,,06-Feb-1998,N/A,56.801690,57.472923,0.67123300,,
3˝% War Loan,GB0009386284,,09-Feb-1998,N/A,56.803950,57.484772,0.68082200,,
3˝% War Loan,GB0009386284,,10-Feb-1998,N/A,57.240000,57.930411,0.69041100,,
3˝% War Loan,GB0009386284,,11-Feb-1998,N/A,57.983410,58.683410,0.70000000,,
3˝% War Loan,GB0009386284,,12-Feb-1998,N/A,58.065930,58.775519,0.70958900,,
3˝% War Loan,GB0009386284,,13-Feb-1998,N/A,58.168650,58.907006,0.73835600,,
3˝% War Loan,GB0009386284,,16-Feb-1998,N/A,58.201290,58.949235,0.74794500,,
3˝% War Loan,GB0009386284,,17-Feb-1998,N/A,58.485160,59.242694,0.75753400,,
3˝% War Loan,GB0009386284,,18-Feb-1998,N/A,58.348850,59.115973,0.76712300,,
3˝% War Loan,GB0009386284,,19-Feb-1998,N/A,58.260160,59.036872,0.77671200,,
3˝% War Loan,GB0009386284,,20-Feb-1998,N/A,58.154950,58.960429,0.80547900,,
3˝% War Loan,GB0009386284,,23-Feb-1998,N/A,57.930440,58.745508,0.81506800,,
3˝% War Loan,GB0009386284,,24-Feb-1998,N/A,57.623760,58.448418,0.82465800,,
3˝% War Loan,GB0009386284,,25-Feb-1998,N/A,57.664800,58.499047,0.83424700,,
3˝% War Loan,GB0009386284,,26-Feb-1998,N/A,57.636250,58.480086,0.84383600,,
3˝% War Loan,GB0009386284,,27-Feb-1998,N/A,57.230480,58.103083,0.87260300,,
3˝% War Loan,GB0009386284,,02-Mar-1998,N/A,57.684220,58.566412,0.88219200,,
3˝% War Loan,GB0009386284,,03-Mar-1998,N/A,57.107500,57.999281,0.89178100,,
3˝% War Loan,GB0009386284,,04-Mar-1998,N/A,56.881040,57.782410,0.90137000,,
3˝% War Loan,GB0009386284,,05-Mar-1998,N/A,57.119710,58.030669,0.91095900,,
3˝% War Loan,GB0009386284,,06-Mar-1998,N/A,57.456470,58.396196,0.93972600,,
3˝% War Loan,GB0009386284,,09-Mar-1998,N/A,57.973930,58.923245,0.94931500,,
3˝% War Loan,GB0009386284,,10-Mar-1998,N/A,58.074700,59.033604,0.95890400,,
3˝% War Loan,GB0009386284,,11-Mar-1998,N/A,58.087750,59.056243,0.96849300,,
3˝% War Loan,GB0009386284,,12-Mar-1998,N/A,58.602140,59.580222,0.97808200,,
3˝% War Loan,GB0009386284,,13-Mar-1998,N/A,58.504200,59.511049,1.00684900,,
3˝% War Loan,GB0009386284,,16-Mar-1998,N/A,59.006990,60.023428,1.01643800,,
3˝% War Loan,GB0009386284,,17-Mar-1998,N/A,58.897700,59.923727,1.02602700,,
3˝% War Loan,GB0009386284,,18-Mar-1998,N/A,58.992760,60.028376,1.03561600,,
3˝% War Loan,GB0009386284,,19-Mar-1998,N/A,58.418600,59.463805,1.04520500,,
3˝% War Loan,GB0009386284,,20-Mar-1998,N/A,58.705050,59.779023,1.07397300,,
3˝% War Loan,GB0009386284,,23-Mar-1998,N/A,58.894530,59.978092,1.08356200,,
3˝% War Loan,GB0009386284,,24-Mar-1998,N/A,59.105370,60.198521,1.09315100,,
3˝% War Loan,GB0009386284,,25-Mar-1998,N/A,59.181070,60.283810,1.10274000,,
3˝% War Loan,GB0009386284,,26-Mar-1998,N/A,59.177770,60.290099,1.11232900,,
3˝% War Loan,GB0009386284,,27-Mar-1998,N/A,59.033580,60.174676,1.14109600,,
3˝% War Loan,GB0009386284,,30-Mar-1998,N/A,59.087200,60.237885,1.15068500,,
3˝% War Loan,GB0009386284,,31-Mar-1998,N/A,59.351580,60.511854,1.16027400,,
3˝% War Loan,GB0009386284,,01-Apr-1998,N/A,59.411170,60.581033,1.16986300,,
3˝% War Loan,GB0009386284,,02-Apr-1998,N/A,60.113840,61.293292,1.17945200,,
3˝% War Loan,GB0009386284,,03-Apr-1998,N/A,60.668880,61.877099,1.20821900,,
3˝% War Loan,GB0009386284,,06-Apr-1998,N/A,60.787000,62.004808,1.21780800,,
3˝% War Loan,GB0009386284,,07-Apr-1998,N/A,60.557280,61.784677,1.22739700,,
3˝% War Loan,GB0009386284,,08-Apr-1998,N/A,60.528570,61.765556,1.23698600,,
3˝% War Loan,GB0009386284,,09-Apr-1998,N/A,60.841940,62.126872,1.28493200,,
3˝% War Loan,GB0009386284,,14-Apr-1998,N/A,60.944190,62.238711,1.29452100,,
3˝% War Loan,GB0009386284,,15-Apr-1998,N/A,60.656250,61.960360,1.30411000,,
3˝% War Loan,GB0009386284,,16-Apr-1998,N/A,60.777080,62.090779,1.31369900,,
3˝% War Loan,GB0009386284,,17-Apr-1998,N/A,60.765620,62.108086,1.34246600,,
3˝% War Loan,GB0009386284,,20-Apr-1998,N/A,60.754000,62.106055,1.35205500,,
3˝% War Loan,GB0009386284,,21-Apr-1998,N/A,60.429700,61.791344,1.36164400,,
3˝% War Loan,GB0009386284,,22-Apr-1998,N/A,59.728710,61.099943,1.37123300,,
3˝% War Loan,GB0009386284,,23-Apr-1998,N/A,59.648430,61.029252,1.38082200,,
3˝% War Loan,GB0009386284,,24-Apr-1998,N/A,60.152440,61.562029,1.40958900,,
3˝% War Loan,GB0009386284,,27-Apr-1998,N/A,59.118550,60.537728,1.41917800,,
3˝% War Loan,GB0009386284,,28-Apr-1998,N/A,59.324210,60.752977,1.42876700,,
3˝% War Loan,GB0009386284,,29-Apr-1998,N/A,59.402350,60.840706,1.43835600,,
3˝% War Loan,GB0009386284,,30-Apr-1998,N/A,59.848970,61.296915,1.44794500,,
3˝% War Loan,GB0009386284,,01-May-1998,N/A,60.534920,62.021221,1.48630100,,
3˝% War Loan,GB0009386284,,05-May-1998,N/A,59.859380,61.355270,1.49589000,,
3˝% War Loan,GB0009386284,,06-May-1998,N/A,59.978290,61.483769,1.50547900,,
3˝% War Loan,GB0009386284,,07-May-1998,N/A,59.164320,60.679388,1.51506800,,
3˝% War Loan,GB0009386284,,08-May-1998,N/A,59.742190,61.286026,1.54383600,,
3˝% War Loan,GB0009386284,,11-May-1998,N/A,59.585930,61.139355,1.55342500,,
3˝% War Loan,GB0009386284,,12-May-1998,N/A,59.108880,60.671894,1.56301400,,
3˝% War Loan,GB0009386284,,13-May-1998,N/A,59.145690,60.718293,1.57260300,,
3˝% War Loan,GB0009386284,,14-May-1998,N/A,59.083510,60.665702,1.58219200,,
3˝% War Loan,GB0009386284,,15-May-1998,N/A,58.709550,58.575303,-0.13424700,,
3˝% War Loan,GB0009386284,,18-May-1998,N/A,58.617180,58.492522,-0.12465800,,
3˝% War Loan,GB0009386284,,19-May-1998,N/A,59.015000,58.899932,-0.11506800,,
3˝% War Loan,GB0009386284,,20-May-1998,N/A,59.485010,59.379531,-0.10547900,,
3˝% War Loan,GB0009386284,,21-May-1998,N/A,59.904170,59.808280,-0.09589000,,
3˝% War Loan,GB0009386284,,22-May-1998,N/A,59.929700,59.872166,-0.05753400,,
3˝% War Loan,GB0009386284,,26-May-1998,N/A,60.672760,60.624815,-0.04794500,,
3˝% War Loan,GB0009386284,,27-May-1998,N/A,60.609460,60.571104,-0.03835600,,
3˝% War Loan,GB0009386284,,28-May-1998,N/A,60.559300,60.530533,-0.02876700,,
3˝% War Loan,GB0009386284,,29-May-1998,N/A,61.284760,61.284760,0.00000000,,
3˝% War Loan,GB0009386284,,01-Jun-1998,N/A,61.739630,61.749219,0.00958900,,
3˝% War Loan,GB0009386284,,02-Jun-1998,N/A,61.515630,61.534808,0.01917800,,
3˝% War Loan,GB0009386284,,03-Jun-1998,N/A,61.472650,61.501417,0.02876700,,
3˝% War Loan,GB0009386284,,04-Jun-1998,N/A,61.163030,61.201386,0.03835600,,
3˝% War Loan,GB0009386284,,05-Jun-1998,N/A,61.409150,61.476273,0.06712300,,
3˝% War Loan,GB0009386284,,08-Jun-1998,N/A,61.437010,61.513722,0.07671200,,
3˝% War Loan,GB0009386284,,09-Jun-1998,N/A,61.341510,61.427811,0.08630100,,
3˝% War Loan,GB0009386284,,10-Jun-1998,N/A,62.236870,62.332760,0.09589000,,
3˝% War Loan,GB0009386284,,11-Jun-1998,N/A,63.229180,63.334659,0.10547900,,
3˝% War Loan,GB0009386284,,12-Jun-1998,N/A,63.556000,63.690247,0.13424700,,
3˝% War Loan,GB0009386284,,15-Jun-1998,N/A,63.610380,63.754216,0.14383600,,
3˝% War Loan,GB0009386284,,16-Jun-1998,N/A,62.816670,62.970095,0.15342500,,
3˝% War Loan,GB0009386284,,17-Jun-1998,N/A,61.487180,61.650194,0.16301400,,
3˝% War Loan,GB0009386284,,18-Jun-1998,N/A,61.626750,61.799353,0.17260300,,
3˝% War Loan,GB0009386284,,19-Jun-1998,N/A,61.290510,61.491880,0.20137000,,
3˝% War Loan,GB0009386284,,22-Jun-1998,N/A,61.432280,61.643239,0.21095900,,
3˝% War Loan,GB0009386284,,23-Jun-1998,N/A,61.375790,61.596338,0.22054800,,
3˝% War Loan,GB0009386284,,24-Jun-1998,N/A,61.698450,61.928587,0.23013700,,
3˝% War Loan,GB0009386284,,25-Jun-1998,N/A,61.559620,61.799346,0.23972600,,
3˝% War Loan,GB0009386284,,26-Jun-1998,N/A,61.254400,61.522893,0.26849300,,
3˝% War Loan,GB0009386284,,29-Jun-1998,N/A,61.193450,61.471532,0.27808200,,
3˝% War Loan,GB0009386284,,30-Jun-1998,N/A,61.586030,61.873701,0.28767100,,
3˝% War Loan,GB0009386284,,01-Jul-1998,N/A,61.638410,61.935670,0.29726000,,
3˝% War Loan,GB0009386284,,02-Jul-1998,N/A,61.888260,62.195109,0.30684900,,
3˝% War Loan,GB0009386284,,03-Jul-1998,N/A,61.843990,62.179606,0.33561600,,
3˝% War Loan,GB0009386284,,06-Jul-1998,N/A,62.045480,62.390685,0.34520500,,
3˝% War Loan,GB0009386284,,07-Jul-1998,N/A,61.793290,62.148085,0.35479500,,
3˝% War Loan,GB0009386284,,08-Jul-1998,N/A,61.619550,61.983934,0.36438400,,
3˝% War Loan,GB0009386284,,09-Jul-1998,N/A,61.970940,62.344913,0.37397300,,
3˝% War Loan,GB0009386284,,10-Jul-1998,N/A,62.007490,62.410230,0.40274000,,
3˝% War Loan,GB0009386284,,13-Jul-1998,N/A,61.735540,62.147869,0.41232900,,
3˝% War Loan,GB0009386284,,14-Jul-1998,N/A,61.625430,62.047348,0.42191800,,
3˝% War Loan,GB0009386284,,15-Jul-1998,N/A,61.292520,61.724027,0.43150700,,
3˝% War Loan,GB0009386284,,16-Jul-1998,N/A,61.168900,61.609996,0.44109600,,
3˝% War Loan,GB0009386284,,17-Jul-1998,N/A,60.915010,61.384873,0.46986300,,
3˝% War Loan,GB0009386284,,20-Jul-1998,N/A,60.680640,61.160092,0.47945200,,
3˝% War Loan,GB0009386284,,21-Jul-1998,N/A,60.821750,61.310791,0.48904100,,
3˝% War Loan,GB0009386284,,22-Jul-1998,N/A,60.572510,61.071140,0.49863000,,
3˝% War Loan,GB0009386284,,23-Jul-1998,N/A,60.605950,61.114169,0.50821900,,
3˝% War Loan,GB0009386284,,24-Jul-1998,N/A,60.261740,60.798726,0.53698600,,
3˝% War Loan,GB0009386284,,27-Jul-1998,N/A,60.169010,60.715585,0.54657500,,
3˝% War Loan,GB0009386284,,28-Jul-1998,N/A,61.017920,61.574084,0.55616400,,
3˝% War Loan,GB0009386284,,29-Jul-1998,N/A,61.577500,62.143253,0.56575300,,
3˝% War Loan,GB0009386284,,30-Jul-1998,N/A,61.373130,61.948472,0.57534200,,
3˝% War Loan,GB0009386284,,31-Jul-1998,N/A,61.818750,62.422860,0.60411000,,
3˝% War Loan,GB0009386284,,03-Aug-1998,N/A,62.519920,63.133619,0.61369900,,
3˝% War Loan,GB0009386284,,04-Aug-1998,N/A,62.531250,63.154538,0.62328800,,
3˝% War Loan,GB0009386284,,05-Aug-1998,N/A,62.169210,62.802087,0.63287700,,
3˝% War Loan,GB0009386284,,06-Aug-1998,N/A,62.593010,63.235476,0.64246600,,
3˝% War Loan,GB0009386284,,07-Aug-1998,N/A,62.500000,63.171233,0.67123300,,
3˝% War Loan,GB0009386284,,10-Aug-1998,N/A,62.885430,63.566252,0.68082200,,
3˝% War Loan,GB0009386284,,11-Aug-1998,N/A,63.284600,63.975011,0.69041100,,
3˝% War Loan,GB0009386284,,12-Aug-1998,N/A,63.142080,63.842080,0.70000000,,
3˝% War Loan,GB0009386284,,13-Aug-1998,N/A,62.618750,63.328339,0.70958900,,
3˝% War Loan,GB0009386284,,14-Aug-1998,N/A,62.619380,63.357736,0.73835600,,
3˝% War Loan,GB0009386284,,17-Aug-1998,N/A,63.029380,63.777325,0.74794500,,
3˝% War Loan,GB0009386284,,18-Aug-1998,N/A,63.017500,63.775034,0.75753400,,
3˝% War Loan,GB0009386284,,19-Aug-1998,N/A,63.001930,63.769053,0.76712300,,
3˝% War Loan,GB0009386284,,20-Aug-1998,N/A,63.443120,64.219832,0.77671200,,
3˝% War Loan,GB0009386284,,21-Aug-1998,N/A,64.284380,65.089859,0.80547900,,
3˝% War Loan,GB0009386284,,24-Aug-1998,N/A,64.200630,65.015698,0.81506800,,
3˝% War Loan,GB0009386284,,25-Aug-1998,N/A,64.233750,65.058408,0.82465800,,
3˝% War Loan,GB0009386284,,26-Aug-1998,N/A,64.369690,65.203937,0.83424700,,
3˝% War Loan,GB0009386284,,27-Aug-1998,N/A,65.781250,66.625086,0.84383600,,
3˝% War Loan,GB0009386284,,28-Aug-1998,N/A,65.950420,66.832612,0.88219200,,
3˝% War Loan,GB0009386284,,30-Nov-1998,N/A,74.895350,74.895350,0.00000000,,
3˝% War Loan,GB0009386284,,01-Dec-1998,N/A,75.158140,75.167755,0.00961500,,
3˝% War Loan,GB0009386284,,02-Dec-1998,N/A,74.997750,75.016981,0.01923100,,
3˝% War Loan,GB0009386284,,03-Dec-1998,N/A,74.698510,74.727356,0.02884600,,
3˝% War Loan,GB0009386284,,04-Dec-1998,N/A,74.221390,74.279082,0.05769200,,
3˝% War Loan,GB0009386284,,07-Dec-1998,N/A,74.085570,74.152878,0.06730800,,
3˝% War Loan,GB0009386284,,08-Dec-1998,N/A,74.615890,74.692813,0.07692300,,
3˝% War Loan,GB0009386284,,09-Dec-1998,N/A,75.567630,75.654168,0.08653800,,
3˝% War Loan,GB0009386284,,10-Dec-1998,N/A,76.041510,76.137664,0.09615400,,
3˝% War Loan,GB0009386284,,11-Dec-1998,N/A,76.172760,76.297760,0.12500000,,
3˝% War Loan,GB0009386284,,14-Dec-1998,N/A,75.750110,75.884725,0.13461500,,
3˝% War Loan,GB0009386284,,15-Dec-1998,N/A,76.084290,76.228521,0.14423100,,
3˝% War Loan,GB0009386284,,16-Dec-1998,N/A,76.203510,76.357356,0.15384600,,
3˝% War Loan,GB0009386284,,17-Dec-1998,N/A,76.931650,77.095112,0.16346200,,
3˝% War Loan,GB0009386284,,18-Dec-1998,N/A,77.052870,77.245178,0.19230800,,
3˝% War Loan,GB0009386284,,21-Dec-1998,N/A,76.741370,76.943293,0.20192300,,
3˝% War Loan,GB0009386284,,22-Dec-1998,N/A,76.004460,76.215998,0.21153800,,
3˝% War Loan,GB0009386284,,23-Dec-1998,N/A,76.975780,77.196934,0.22115400,,
3˝% War Loan,GB0009386284,,24-Dec-1998,N/A,76.674260,76.943491,0.26923100,,
3˝% War Loan,GB0009386284,,29-Dec-1998,N/A,77.064550,77.343396,0.27884600,,
3˝% War Loan,GB0009386284,,30-Dec-1998,N/A,77.736820,78.025282,0.28846200,,
3˝% War Loan,GB0009386284,,31-Dec-1998,N/A,77.736820,78.063743,0.32692300,,
3˝% War Loan,GB0009386284,,01-Sep-1998,N/A,65.007810,65.899591,0.89178100,,
3˝% War Loan,GB0009386284,,02-Sep-1998,N/A,65.209170,66.110540,0.90137000,,
3˝% War Loan,GB0009386284,,03-Sep-1998,N/A,65.963540,66.874499,0.91095900,,
3˝% War Loan,GB0009386284,,04-Sep-1998,N/A,65.960930,66.900656,0.93972600,,
3˝% War Loan,GB0009386284,,07-Sep-1998,N/A,66.094250,67.043565,0.94931500,,
3˝% War Loan,GB0009386284,,08-Sep-1998,N/A,65.854690,66.813594,0.95890400,,
3˝% War Loan,GB0009386284,,09-Sep-1998,N/A,66.280420,67.248913,0.96849300,,
3˝% War Loan,GB0009386284,,10-Sep-1998,N/A,67.807080,68.785162,0.97808200,,
3˝% War Loan,GB0009386284,,11-Sep-1998,N/A,67.719580,68.726429,1.00684900,,
3˝% War Loan,GB0009386284,,14-Sep-1998,N/A,67.670760,68.687198,1.01643800,,
3˝% War Loan,GB0009386284,,15-Sep-1998,N/A,68.156400,69.182427,1.02602700,,
3˝% War Loan,GB0009386284,,16-Sep-1998,N/A,68.665350,69.700966,1.03561600,,
3˝% War Loan,GB0009386284,,17-Sep-1998,N/A,70.134410,71.179615,1.04520500,,
3˝% War Loan,GB0009386284,,18-Sep-1998,N/A,70.200520,71.274493,1.07397300,,
3˝% War Loan,GB0009386284,,21-Sep-1998,N/A,71.568290,72.651852,1.08356200,,
3˝% War Loan,GB0009386284,,22-Sep-1998,N/A,71.023450,72.116601,1.09315100,,
3˝% War Loan,GB0009386284,,23-Sep-1998,N/A,70.201710,71.304450,1.10274000,,
3˝% War Loan,GB0009386284,,24-Sep-1998,N/A,69.734690,70.847019,1.11232900,,
3˝% War Loan,GB0009386284,,25-Sep-1998,N/A,71.078760,72.219856,1.14109600,,
3˝% War Loan,GB0009386284,,28-Sep-1998,N/A,72.588530,73.739215,1.15068500,,
3˝% War Loan,GB0009386284,,30-Sep-1998,N/A,72.398450,73.568313,1.16986300,,
3˝% War Loan,GB0009386284,,01-Oct-1998,N/A,74.318490,75.497942,1.17945200,,
3˝% War Loan,GB0009386284,,02-Oct-1998,N/A,76.351110,77.559329,1.20821900,,
3˝% War Loan,GB0009386284,,05-Oct-1998,N/A,77.185630,78.403438,1.21780800,,
3˝% War Loan,GB0009386284,,06-Oct-1998,N/A,75.561870,76.789267,1.22739700,,
3˝% War Loan,GB0009386284,,07-Oct-1998,N/A,74.732190,75.969176,1.23698600,,
3˝% War Loan,GB0009386284,,08-Oct-1998,N/A,71.475420,72.721995,1.24657500,,
3˝% War Loan,GB0009386284,,09-Oct-1998,N/A,66.303330,67.578672,1.27534200,,
3˝% War Loan,GB0009386284,,12-Oct-1998,N/A,66.201370,67.486302,1.28493200,,
3˝% War Loan,GB0009386284,,13-Oct-1998,N/A,67.918260,69.212781,1.29452100,,
3˝% War Loan,GB0009386284,,14-Oct-1998,N/A,69.351560,70.655670,1.30411000,,
3˝% War Loan,GB0009386284,,15-Oct-1998,N/A,69.015630,70.329329,1.31369900,,
3˝% War Loan,GB0009386284,,16-Oct-1998,N/A,68.257500,69.599966,1.34246600,,
3˝% War Loan,GB0009386284,,19-Oct-1998,N/A,68.562500,69.914555,1.35205500,,
3˝% War Loan,GB0009386284,,20-Oct-1998,N/A,68.185030,69.546674,1.36164400,,
3˝% War Loan,GB0009386284,,21-Oct-1998,N/A,68.124600,69.495833,1.37123300,,
3˝% War Loan,GB0009386284,,22-Oct-1998,N/A,67.656250,69.037072,1.38082200,,
3˝% War Loan,GB0009386284,,23-Oct-1998,N/A,66.557980,67.967569,1.40958900,,
3˝% War Loan,GB0009386284,,26-Oct-1998,N/A,68.023440,69.442618,1.41917800,,
3˝% War Loan,GB0009386284,,27-Oct-1998,N/A,68.649030,70.077797,1.42876700,,
3˝% War Loan,GB0009386284,,28-Oct-1998,N/A,68.092810,69.531166,1.43835600,,
3˝% War Loan,GB0009386284,,29-Oct-1998,N/A,69.050830,70.498775,1.44794500,,
3˝% War Loan,GB0009386284,,30-Oct-1998,N/A,68.857500,70.330178,1.47267800,,
3˝% War Loan,GB0009386284,,02-Nov-1998,N/A,68.517420,69.999660,1.48224000,,
3˝% War Loan,GB0009386284,,03-Nov-1998,N/A,69.850000,71.341803,1.49180300,,
3˝% War Loan,GB0009386284,,04-Nov-1998,N/A,69.281790,70.783156,1.50136600,,
3˝% War Loan,GB0009386284,,05-Nov-1998,N/A,69.142280,70.653209,1.51092900,,
3˝% War Loan,GB0009386284,,06-Nov-1998,N/A,68.775140,70.314757,1.53961700,,
3˝% War Loan,GB0009386284,,09-Nov-1998,N/A,69.382150,70.931330,1.54918000,,
3˝% War Loan,GB0009386284,,10-Nov-1998,N/A,70.382920,71.941663,1.55874300,,
3˝% War Loan,GB0009386284,,11-Nov-1998,N/A,70.178570,71.746876,1.56830600,,
3˝% War Loan,GB0009386284,,12-Nov-1998,N/A,70.993760,72.571629,1.57786900,,
3˝% War Loan,GB0009386284,,13-Nov-1998,N/A,71.553460,73.160017,1.60655700,,
3˝% War Loan,GB0009386284,,16-Nov-1998,N/A,71.798570,73.414690,1.61612000,,
3˝% War Loan,GB0009386284,,17-Nov-1998,N/A,72.310270,72.185953,-0.12431700,,
3˝% War Loan,GB0009386284,,18-Nov-1998,N/A,73.013480,72.898726,-0.11475400,,
3˝% War Loan,GB0009386284,,19-Nov-1998,N/A,73.008210,72.903019,-0.10519100,,
3˝% War Loan,GB0009386284,,20-Nov-1998,N/A,72.118890,72.042387,-0.07650300,,
3˝% War Loan,GB0009386284,,23-Nov-1998,N/A,71.958180,71.891240,-0.06694000,,
3˝% War Loan,GB0009386284,,24-Nov-1998,N/A,71.316180,71.258803,-0.05737700,,
3˝% War Loan,GB0009386284,,25-Nov-1998,N/A,72.130000,72.082186,-0.04781400,,
3˝% War Loan,GB0009386284,,26-Nov-1998,N/A,73.900600,73.862349,-0.03825100,,
3˝% War Loan,GB0009386284,,27-Nov-1998,N/A,73.548000,73.538437,-0.00956300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,02-Jan-1998,N/A,100.273330,100.784175,0.51084500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,05-Jan-1998,N/A,100.241150,100.772428,0.53127800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,06-Jan-1998,N/A,100.246920,100.798632,0.55171200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,07-Jan-1998,N/A,100.214870,100.787016,0.57214600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,13-Mar-1998,N/A,100.160000,100.259829,0.09982900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,16-Mar-1998,N/A,100.166100,100.285895,0.11979500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,17-Mar-1998,N/A,100.165000,100.304760,0.13976000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,18-Mar-1998,N/A,100.170130,100.329856,0.15972600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,19-Mar-1998,N/A,100.167630,100.347322,0.17969200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,20-Mar-1998,N/A,100.161670,100.401259,0.23958900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,23-Mar-1998,N/A,100.167630,100.427185,0.25955500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,24-Mar-1998,N/A,100.166100,100.445621,0.27952100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,25-Mar-1998,N/A,100.161250,100.460736,0.29948600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,26-Mar-1998,N/A,100.161670,100.481122,0.31945200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,27-Mar-1998,N/A,100.170120,100.549469,0.37934900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,08-Jan-1998,N/A,100.248920,100.841500,0.59258000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,09-Jan-1998,N/A,100.251150,100.905031,0.65388100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,12-Jan-1998,N/A,100.233650,100.907965,0.67431500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,13-Jan-1998,N/A,100.245420,100.940169,0.69474900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,14-Jan-1998,N/A,100.231150,100.946332,0.71518200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,15-Jan-1998,N/A,100.222500,100.958116,0.73561600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,16-Jan-1998,N/A,100.222430,101.019347,0.79691700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,19-Jan-1998,N/A,100.226920,101.044271,0.81735100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,20-Jan-1998,N/A,100.216920,101.054705,0.83778500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,21-Jan-1998,N/A,100.215000,101.073219,0.85821900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,22-Jan-1998,N/A,100.204920,101.083573,0.87865300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,23-Jan-1998,N/A,100.204920,101.144874,0.93995400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,26-Jan-1998,N/A,100.208200,101.168588,0.96038800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,27-Jan-1998,N/A,100.202920,101.183741,0.98082100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,28-Jan-1998,N/A,100.146670,101.147925,1.00125500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,29-Jan-1998,N/A,100.192500,101.214189,1.02168900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,30-Jan-1998,N/A,100.192500,101.275490,1.08299000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,02-Feb-1998,N/A,100.146670,101.250094,1.10342400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,03-Feb-1998,N/A,100.175000,101.298858,1.12385800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,04-Feb-1998,N/A,100.173000,101.317292,1.14429200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,30-Mar-1998,N/A,100.168100,100.567415,0.39931500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,31-Mar-1998,N/A,100.167500,100.586781,0.41928100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,01-Apr-1998,N/A,100.176670,100.615917,0.43924700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,02-Apr-1998,N/A,100.220000,100.679212,0.45921200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,03-Apr-1998,N/A,100.174750,100.693860,0.51911000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,06-Apr-1998,N/A,100.225000,100.764075,0.53907500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,07-Apr-1998,N/A,100.226670,100.785711,0.55904100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,08-Apr-1998,N/A,100.216380,100.795387,0.57900700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,09-Apr-1998,N/A,100.216380,100.895216,0.67883600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,14-Apr-1998,N/A,100.172750,100.871551,0.69880100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,15-Apr-1998,N/A,100.228000,100.946767,0.71876700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,16-Apr-1998,N/A,100.224570,100.963303,0.73873300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,17-Apr-1998,N/A,100.175000,100.973630,0.79863000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,20-Apr-1998,N/A,100.225130,101.043726,0.81859600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,21-Apr-1998,N/A,100.226000,101.064562,0.83856200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,22-Apr-1998,N/A,100.201380,101.059907,0.85852700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,23-Apr-1998,N/A,100.201380,101.079873,0.87849300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,24-Apr-1998,N/A,100.200000,101.138390,0.93839000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,27-Apr-1998,N/A,100.178500,101.136856,0.95835600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,28-Apr-1998,N/A,100.181490,101.159812,0.97832200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,29-Apr-1998,N/A,100.177630,101.175918,0.99828800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,30-Apr-1998,N/A,100.180330,101.198583,1.01825300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,01-May-1998,N/A,100.191670,101.289786,1.09811600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,05-May-1998,N/A,100.177630,101.295712,1.11808200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,06-May-1998,N/A,100.179740,101.317788,1.13804800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,07-May-1998,N/A,100.176100,101.334114,1.15801400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,08-May-1998,N/A,100.181630,101.399541,1.21791100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,11-May-1998,N/A,100.173850,101.411727,1.23787700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,12-May-1998,N/A,100.183100,101.440942,1.25784200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,13-May-1998,N/A,100.173330,101.451138,1.27780800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,14-May-1998,N/A,100.172500,101.470274,1.29777400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,15-May-1998,N/A,100.182990,101.540661,1.35767100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,18-May-1998,N/A,100.172990,101.550627,1.37763700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,19-May-1998,N/A,100.179290,101.576893,1.39760300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,20-May-1998,N/A,100.166800,101.584368,1.41756800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,27-Jul-1998,N/A,100.105500,101.064815,0.95931500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,28-Jul-1998,N/A,100.103500,101.083226,0.97972600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,29-Jul-1998,N/A,100.103000,101.103137,1.00013700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,30-Jul-1998,N/A,100.099370,101.119918,1.02054800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,31-Jul-1998,N/A,100.104310,101.186091,1.08178100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,03-Aug-1998,N/A,100.102920,101.205112,1.10219200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,04-Aug-1998,N/A,100.104440,101.227043,1.12260300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,05-Aug-1998,N/A,100.101250,101.244264,1.14301400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,06-Aug-1998,N/A,100.101200,101.264625,1.16342500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,07-Aug-1998,N/A,100.102290,101.326948,1.22465800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,10-Aug-1998,N/A,100.100310,101.345378,1.24506800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,11-Aug-1998,N/A,100.099000,101.364479,1.26547900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,12-Aug-1998,N/A,100.095820,101.381710,1.28589000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,13-Aug-1998,N/A,100.090090,101.396391,1.30630100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,14-Aug-1998,N/A,100.091640,101.459174,1.36753400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,17-Aug-1998,N/A,100.089930,101.477875,1.38794500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,18-Aug-1998,N/A,100.092400,101.500756,1.40835600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,19-Aug-1998,N/A,100.091000,101.519767,1.42876700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,20-Aug-1998,N/A,100.093750,101.542928,1.44917800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,21-Aug-1998,N/A,100.092670,101.603081,1.51041100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,24-Aug-1998,N/A,100.098750,101.629572,1.53082200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,25-Aug-1998,N/A,100.097000,101.648233,1.55123300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,05-Feb-1998,N/A,100.169000,101.333726,1.16472600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,06-Feb-1998,N/A,100.170000,101.396027,1.22602700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,09-Feb-1998,N/A,100.170000,101.416461,1.24646100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,10-Feb-1998,N/A,100.170000,101.436894,1.26689400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,11-Feb-1998,N/A,100.170000,101.457328,1.28732800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,12-Feb-1998,N/A,100.172440,101.480202,1.30776200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,13-Feb-1998,N/A,100.170000,101.539063,1.36906300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,16-Feb-1998,N/A,100.166670,101.556167,1.38949700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,17-Feb-1998,N/A,100.165000,101.574931,1.40993100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,18-Feb-1998,N/A,100.172500,101.602865,1.43036500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,19-Feb-1998,N/A,100.170000,101.620798,1.45079800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,20-Feb-1998,N/A,100.170000,101.682100,1.51210000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,23-Feb-1998,N/A,100.167500,101.700034,1.53253400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,24-Feb-1998,N/A,100.166250,101.719217,1.55296700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,25-Feb-1998,N/A,100.162500,101.735901,1.57340100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,26-Feb-1998,N/A,100.162500,101.756335,1.59383500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,27-Feb-1998,N/A,100.163330,101.818466,1.65513600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,02-Mar-1998,N/A,100.166000,100.002530,-0.16347000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,03-Mar-1998,N/A,100.166000,100.022964,-0.14303600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,04-Mar-1998,N/A,100.167100,100.044497,-0.12260300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,05-Mar-1998,N/A,100.164000,100.061831,-0.10216900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,06-Mar-1998,N/A,100.165000,100.124132,-0.04086800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,09-Mar-1998,N/A,100.163330,100.142896,-0.02043400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,10-Mar-1998,N/A,100.167580,100.167580,0.00000000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,11-Mar-1998,N/A,100.166380,100.186346,0.01996600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,12-Mar-1998,N/A,100.162500,100.202432,0.03993200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,21-May-1998,N/A,100.173930,101.611464,1.43753400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,22-May-1998,N/A,100.190000,101.707397,1.51739700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,26-May-1998,N/A,100.157210,101.694573,1.53736300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,27-May-1998,N/A,100.161900,101.719229,1.55732900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,28-May-1998,N/A,100.163880,101.741175,1.57729500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,29-May-1998,N/A,100.165650,101.802842,1.63719200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,01-Jun-1998,N/A,100.147000,101.804158,1.65715800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,02-Jun-1998,N/A,100.164670,100.004944,-0.15972600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,03-Jun-1998,N/A,100.175170,100.035410,-0.13976000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,04-Jun-1998,N/A,100.146810,100.027015,-0.11979500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,05-Jun-1998,N/A,100.136250,100.076353,-0.05989700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,08-Jun-1998,N/A,100.138370,100.098438,-0.03993200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,09-Jun-1998,N/A,100.141320,100.121354,-0.01996600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,10-Jun-1998,N/A,100.131460,100.131460,0.00000000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,11-Jun-1998,N/A,100.150000,100.169863,0.01986300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,12-Jun-1998,N/A,100.132500,100.214144,0.08164400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,15-Jun-1998,N/A,100.136120,100.238175,0.10205500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,16-Jun-1998,N/A,100.133120,100.255586,0.12246600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,17-Jun-1998,N/A,100.132990,100.275867,0.14287700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,18-Jun-1998,N/A,100.132850,100.296138,0.16328800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,19-Jun-1998,N/A,100.128330,100.352851,0.22452100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,22-Jun-1998,N/A,100.128330,100.373262,0.24493200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,23-Jun-1998,N/A,100.122500,100.387842,0.26534200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,24-Jun-1998,N/A,100.128310,100.414063,0.28575300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,25-Jun-1998,N/A,100.125000,100.431164,0.30616400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,26-Jun-1998,N/A,100.122810,100.490207,0.36739700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,29-Jun-1998,N/A,100.117680,100.505488,0.38780800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,30-Jun-1998,N/A,100.118130,100.526349,0.40821900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,01-Jul-1998,N/A,100.116670,100.545300,0.42863000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,02-Jul-1998,N/A,100.117880,100.566921,0.44904100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,03-Jul-1998,N/A,100.113370,100.623644,0.51027400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,26-Aug-1998,N/A,100.095460,101.667104,1.57164400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,27-Aug-1998,N/A,100.094520,101.686575,1.59205500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,28-Aug-1998,N/A,100.129650,101.803349,1.67369900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,01-Sep-1998,N/A,100.110000,101.804110,1.69411000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,02-Sep-1998,N/A,100.096670,99.933382,-0.16328800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,03-Sep-1998,N/A,100.161660,100.018783,-0.14287700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,04-Sep-1998,N/A,100.152150,100.070506,-0.08164400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,07-Sep-1998,N/A,100.155900,100.094667,-0.06123300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,08-Sep-1998,N/A,100.158470,100.117648,-0.04082200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,09-Sep-1998,N/A,100.158000,100.137589,-0.02041100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,10-Sep-1998,N/A,100.159870,100.159870,0.00000000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,11-Sep-1998,N/A,100.160000,100.219075,0.05907500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,14-Sep-1998,N/A,100.160000,100.238767,0.07876700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,15-Sep-1998,N/A,100.163570,100.262029,0.09845900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,16-Sep-1998,N/A,100.154770,100.272921,0.11815100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,17-Sep-1998,N/A,100.161430,100.299272,0.13784200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,18-Sep-1998,N/A,100.158570,100.355488,0.19691800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,21-Sep-1998,N/A,100.159360,100.375970,0.21661000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,22-Sep-1998,N/A,100.162860,100.399161,0.23630100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,23-Sep-1998,N/A,100.156330,100.412323,0.25599300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,24-Sep-1998,N/A,100.149360,100.425045,0.27568500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,25-Sep-1998,N/A,100.152440,100.487200,0.33476000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,28-Sep-1998,N/A,100.138100,100.492552,0.35445200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,30-Sep-1998,N/A,100.125000,100.518836,0.39383600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,01-Oct-1998,N/A,100.091250,100.504777,0.41352700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,02-Oct-1998,N/A,100.120000,100.592603,0.47260300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,05-Oct-1998,N/A,100.120000,100.612295,0.49229500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,06-Oct-1998,N/A,100.084380,100.596366,0.51198600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,07-Oct-1998,N/A,100.092890,100.624568,0.53167800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,08-Oct-1998,N/A,100.073500,100.624870,0.55137000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,09-Oct-1998,N/A,100.063330,100.673775,0.61044500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,12-Oct-1998,N/A,100.040830,100.670967,0.63013700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,13-Oct-1998,N/A,100.061180,100.711009,0.64982900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,14-Oct-1998,N/A,100.065740,100.735261,0.66952100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,15-Oct-1998,N/A,100.061880,100.751092,0.68921200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,16-Oct-1998,N/A,100.063030,100.811318,0.74828800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,19-Oct-1998,N/A,100.060660,100.828639,0.76797900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,20-Oct-1998,N/A,100.055940,100.843611,0.78767100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,21-Oct-1998,N/A,100.055290,100.862653,0.80736300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,22-Oct-1998,N/A,100.040620,100.867675,0.82705500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,23-Oct-1998,N/A,100.054040,100.940170,0.88613000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,26-Oct-1998,N/A,100.051420,100.957242,0.90582200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,27-Oct-1998,N/A,100.046460,100.971974,0.92551400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,28-Oct-1998,N/A,100.045450,100.990655,0.94520500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,29-Oct-1998,N/A,100.016500,100.981397,0.96489700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,30-Oct-1998,N/A,100.024850,101.048850,1.02400000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,02-Nov-1998,N/A,100.028320,101.072012,1.04369200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,03-Nov-1998,N/A,100.032050,101.095435,1.06338500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,04-Nov-1998,N/A,100.030240,101.113317,1.08307700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,05-Nov-1998,N/A,100.058750,101.161519,1.10276900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,06-Nov-1998,N/A,100.047290,101.209136,1.16184600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,09-Nov-1998,N/A,100.058660,101.240198,1.18153800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,10-Nov-1998,N/A,100.064500,101.265731,1.20123100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,11-Nov-1998,N/A,100.060940,101.281863,1.22092300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,12-Nov-1998,N/A,100.057000,101.297615,1.24061500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,13-Nov-1998,N/A,100.057920,101.357612,1.29969200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,16-Nov-1998,N/A,100.056730,101.376115,1.31938500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,17-Nov-1998,N/A,100.046260,101.385337,1.33907700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,18-Nov-1998,N/A,100.047490,101.406259,1.35876900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,19-Nov-1998,N/A,100.048170,101.426632,1.37846200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,20-Nov-1998,N/A,100.047330,101.484868,1.43753800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,23-Nov-1998,N/A,100.045060,101.502291,1.45723100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,24-Nov-1998,N/A,100.044800,101.521723,1.47692300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,25-Nov-1998,N/A,100.046920,101.543535,1.49661500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,26-Nov-1998,N/A,100.047210,101.563518,1.51630800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,27-Nov-1998,N/A,100.045800,101.621185,1.57538500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,30-Nov-1998,N/A,100.044590,101.639667,1.59507700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,01-Dec-1998,N/A,100.043580,101.658349,1.61476900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,02-Dec-1998,N/A,100.043920,99.886382,-0.15753800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,03-Dec-1998,N/A,100.041980,99.904134,-0.13784600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,04-Dec-1998,N/A,100.038690,99.959921,-0.07876900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,07-Dec-1998,N/A,100.044420,99.985343,-0.05907700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,08-Dec-1998,N/A,100.042820,100.003435,-0.03938500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,09-Dec-1998,N/A,100.040250,100.020558,-0.01969200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,10-Dec-1998,N/A,100.036920,100.036920,0.00000000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,11-Dec-1998,N/A,100.041700,100.092170,0.05047000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,14-Dec-1998,N/A,100.041800,100.109093,0.06729300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,15-Dec-1998,N/A,100.045730,100.129847,0.08411700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,16-Dec-1998,N/A,100.043840,100.144780,0.10094000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,17-Dec-1998,N/A,100.043790,100.161553,0.11776300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,18-Dec-1998,N/A,100.042580,100.210813,0.16823300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,21-Dec-1998,N/A,100.041570,100.226627,0.18505700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,22-Dec-1998,N/A,100.041570,100.243450,0.20188000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,23-Dec-1998,N/A,100.041570,100.260273,0.21870300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,24-Dec-1998,N/A,100.044470,100.347290,0.30282000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,29-Dec-1998,N/A,100.038750,100.358393,0.31964300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,30-Dec-1998,N/A,100.038470,100.374937,0.33646700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,31-Dec-1998,N/A,100.038470,100.442230,0.40376000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,06-Jul-1998,N/A,100.113210,100.643895,0.53068500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,07-Jul-1998,N/A,100.113060,100.664156,0.55109600,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,08-Jul-1998,N/A,100.116670,100.688177,0.57150700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,09-Jul-1998,N/A,100.107500,100.699418,0.59191800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,10-Jul-1998,N/A,100.107270,100.760421,0.65315100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,13-Jul-1998,N/A,100.107000,100.780562,0.67356200,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,14-Jul-1998,N/A,100.107000,100.800973,0.69397300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,15-Jul-1998,N/A,100.112000,100.826384,0.71438400,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,16-Jul-1998,N/A,100.108960,100.843755,0.73479500,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,17-Jul-1998,N/A,100.108750,100.904777,0.79602700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,20-Jul-1998,N/A,100.108850,100.925288,0.81643800,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,21-Jul-1998,N/A,100.109580,100.946429,0.83684900,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,22-Jul-1998,N/A,100.107430,100.964690,0.85726000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,23-Jul-1998,N/A,100.107300,100.984971,0.87767100,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,24-Jul-1998,N/A,100.107100,101.046004,0.93890400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,03-Feb-1998,N/A,100.382500,100.923425,0.54092500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,04-Feb-1998,N/A,100.383000,100.943959,0.56095900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,05-Feb-1998,N/A,100.380000,100.960993,0.58099300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,06-Feb-1998,N/A,100.381250,101.022346,0.64109600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,09-Feb-1998,N/A,100.380000,101.041130,0.66113000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,02-Jan-1998,N/A,100.380000,102.112250,1.73225000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,05-Jan-1998,N/A,100.381000,102.132713,1.75171300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,06-Jan-1998,N/A,100.381000,102.152177,1.77117700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,07-Jan-1998,N/A,100.387000,102.177640,1.79064000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,08-Jan-1998,N/A,100.380000,100.400034,0.02003400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,10-Feb-1998,N/A,100.381250,101.062414,0.68116400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,11-Feb-1998,N/A,100.381250,101.082449,0.70119900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,12-Feb-1998,N/A,100.385670,101.106903,0.72123300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,13-Feb-1998,N/A,100.386000,101.167336,0.78133600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,16-Feb-1998,N/A,100.392500,101.193870,0.80137000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-Feb-1998,N/A,100.392500,101.213904,0.82140400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,18-Feb-1998,N/A,100.388330,101.229768,0.84143800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,19-Feb-1998,N/A,100.390000,101.251473,0.86147300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,20-Feb-1998,N/A,100.391670,101.313245,0.92157500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,23-Feb-1998,N/A,100.415500,101.357110,0.94161000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,24-Feb-1998,N/A,100.429250,101.390894,0.96164400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,25-Feb-1998,N/A,100.429250,101.410928,0.98167800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,26-Feb-1998,N/A,100.426750,101.428462,1.00171200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,27-Feb-1998,N/A,100.425000,101.486815,1.06181500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,02-Mar-1998,N/A,100.428750,101.510599,1.08184900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,03-Mar-1998,N/A,100.428750,101.530634,1.10188400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,04-Mar-1998,N/A,100.429750,101.551668,1.12191800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,05-Mar-1998,N/A,100.426250,101.568202,1.14195200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,06-Mar-1998,N/A,100.425000,101.627055,1.20205500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,09-Mar-1998,N/A,100.420000,101.642089,1.22208900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,10-Mar-1998,N/A,100.425800,101.667923,1.24212300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,11-Mar-1998,N/A,100.424670,101.686828,1.26215800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,12-Mar-1998,N/A,100.423750,101.705942,1.28219200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,13-Mar-1998,N/A,100.420000,101.762295,1.34229500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,16-Mar-1998,N/A,100.419800,101.782129,1.36232900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-Mar-1998,N/A,100.418330,101.800693,1.38236300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,18-Mar-1998,N/A,100.419800,101.822197,1.40239700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,19-Mar-1998,N/A,100.417800,101.840232,1.42243200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,20-Mar-1998,N/A,100.421670,101.904204,1.48253400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,23-Mar-1998,N/A,100.428000,101.930568,1.50256800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,24-Mar-1998,N/A,100.431000,101.953603,1.52260300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,25-Mar-1998,N/A,100.431250,101.973887,1.54263700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,26-Mar-1998,N/A,100.431670,101.994341,1.56267100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,27-Mar-1998,N/A,100.437250,102.060024,1.62277400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,30-Mar-1998,N/A,100.436000,102.078808,1.64280800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,31-Mar-1998,N/A,100.438750,102.101592,1.66284200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,01-Apr-1998,N/A,100.438750,102.121627,1.68287700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,02-Apr-1998,N/A,100.456250,102.159161,1.70291100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,03-Apr-1998,N/A,100.450210,102.213224,1.76301400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,06-Apr-1998,N/A,100.448330,102.231378,1.78304800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,07-Apr-1998,N/A,100.446250,102.249332,1.80308200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,08-Apr-1998,N/A,100.452000,100.472034,0.02003400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,09-Apr-1998,N/A,100.458750,100.578955,0.12020500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,14-Apr-1998,N/A,100.458330,100.598570,0.14024000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,15-Apr-1998,N/A,100.451000,100.611274,0.16027400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,16-Apr-1998,N/A,100.446100,100.626408,0.18030800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-Apr-1998,N/A,100.450000,100.690411,0.24041100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,20-Apr-1998,N/A,100.455000,100.715445,0.26044500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,21-Apr-1998,N/A,100.457000,100.737479,0.28047900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,22-Apr-1998,N/A,100.458750,100.759264,0.30051400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,23-Apr-1998,N/A,100.459000,100.779548,0.32054800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,24-Apr-1998,N/A,100.457500,100.838151,0.38065100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,27-Apr-1998,N/A,100.458750,100.859435,0.40068500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,28-Apr-1998,N/A,100.464090,100.884809,0.42071900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,29-Apr-1998,N/A,100.465000,100.905753,0.44075300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,30-Apr-1998,N/A,100.467270,100.928058,0.46078800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,01-May-1998,N/A,100.464000,101.004925,0.54092500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,05-May-1998,N/A,100.467000,101.027959,0.56095900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,06-May-1998,N/A,100.475760,101.056753,0.58099300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,07-May-1998,N/A,100.477500,101.078527,0.60102700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,08-May-1998,N/A,100.480390,101.141520,0.66113000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,11-May-1998,N/A,100.486820,101.167984,0.68116400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,12-May-1998,N/A,100.479000,101.180199,0.70119900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,13-May-1998,N/A,100.486670,101.207903,0.72123300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,14-May-1998,N/A,100.487500,101.228767,0.74126700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,15-May-1998,N/A,100.478280,101.279650,0.80137000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,18-May-1998,N/A,100.486070,101.307474,0.82140400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,19-May-1998,N/A,100.488470,101.329908,0.84143800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,20-May-1998,N/A,100.475000,101.336473,0.86147300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,21-May-1998,N/A,100.474100,101.355607,0.88150700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,22-May-1998,N/A,100.465000,101.426644,0.96164400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,26-May-1998,N/A,100.479520,101.461198,0.98167800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,27-May-1998,N/A,100.475000,101.476712,1.00171200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,28-May-1998,N/A,100.473750,101.495497,1.02174700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,29-May-1998,N/A,100.476420,101.558269,1.08184900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,01-Jun-1998,N/A,100.485000,101.586884,1.10188400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,02-Jun-1998,N/A,100.475000,101.596918,1.12191800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,03-Jun-1998,N/A,100.463750,101.605702,1.14195200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,04-Jun-1998,N/A,100.465640,101.627626,1.16198600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,05-Jun-1998,N/A,100.460000,101.682089,1.22208900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,08-Jun-1998,N/A,100.467630,101.709753,1.24212300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,09-Jun-1998,N/A,100.467980,101.730138,1.26215800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,10-Jun-1998,N/A,100.467920,101.750112,1.28219200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,11-Jun-1998,N/A,100.463710,101.765936,1.30222600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,12-Jun-1998,N/A,100.463760,101.826089,1.36232900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,15-Jun-1998,N/A,100.463710,101.846073,1.38236300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,16-Jun-1998,N/A,100.471210,101.873607,1.40239700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-Jun-1998,N/A,100.476900,101.899332,1.42243200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,18-Jun-1998,N/A,100.476840,101.919306,1.44246600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,19-Jun-1998,N/A,100.469140,101.971708,1.50256800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,22-Jun-1998,N/A,100.474970,101.997573,1.52260300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,23-Jun-1998,N/A,100.464970,102.007607,1.54263700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,24-Jun-1998,N/A,100.478730,102.041401,1.56267100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,25-Jun-1998,N/A,100.469140,102.051845,1.58270500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,26-Jun-1998,N/A,100.470200,102.113008,1.64280800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,29-Jun-1998,N/A,100.490190,102.153032,1.66284200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,30-Jun-1998,N/A,100.497500,102.180377,1.68287700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,01-Jul-1998,N/A,100.474950,102.177861,1.70291100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,02-Jul-1998,N/A,100.486970,102.209915,1.72294500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,03-Jul-1998,N/A,100.498380,102.281428,1.78304800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,06-Jul-1998,N/A,100.476460,102.279542,1.80308200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,07-Jul-1998,N/A,100.485760,102.308876,1.82311600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,08-Jul-1998,N/A,100.490000,100.510890,0.02089000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,09-Jul-1998,N/A,100.493710,100.535491,0.04178100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,10-Jul-1998,N/A,100.477500,100.581952,0.10445200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,13-Jul-1998,N/A,100.480000,100.605342,0.12534200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,14-Jul-1998,N/A,100.477470,100.623703,0.14623300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,15-Jul-1998,N/A,100.482000,100.649123,0.16712300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,16-Jul-1998,N/A,100.480560,100.668574,0.18801400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-Jul-1998,N/A,100.476180,100.726865,0.25068500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,20-Jul-1998,N/A,100.493100,100.764675,0.27157500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,21-Jul-1998,N/A,100.492500,100.784966,0.29246600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,22-Jul-1998,N/A,100.463280,100.776636,0.31335600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,23-Jul-1998,N/A,100.491210,100.825457,0.33424700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,24-Jul-1998,N/A,100.477500,100.874418,0.39691800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,27-Jul-1998,N/A,100.474970,100.892778,0.41780800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,28-Jul-1998,N/A,100.488710,100.927409,0.43869900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,29-Jul-1998,N/A,100.477500,100.937089,0.45958900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,30-Jul-1998,N/A,100.463280,100.943759,0.48047900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,31-Jul-1998,N/A,100.497450,101.040601,0.54315100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,03-Aug-1998,N/A,100.492500,101.056541,0.56404100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,04-Aug-1998,N/A,100.492380,101.077312,0.58493200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,05-Aug-1998,N/A,100.475970,101.081792,0.60582200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,06-Aug-1998,N/A,100.475970,101.102682,0.62671200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,07-Aug-1998,N/A,100.491940,101.181324,0.68938400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,10-Aug-1998,N/A,100.504870,101.215144,0.71027400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,11-Aug-1998,N/A,100.468280,101.199444,0.73116400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,12-Aug-1998,N/A,100.502120,101.254175,0.75205500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,13-Aug-1998,N/A,100.505980,101.278925,0.77294500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,14-Aug-1998,N/A,100.502070,101.337686,0.83561600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-Aug-1998,N/A,100.509970,101.366477,0.85650700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,18-Aug-1998,N/A,100.511370,101.388767,0.87739700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,19-Aug-1998,N/A,100.505000,101.403288,0.89828800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,20-Aug-1998,N/A,100.500980,101.420158,0.91917800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,21-Aug-1998,N/A,100.506760,101.488609,0.98184900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,24-Aug-1998,N/A,100.504640,101.507380,1.00274000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,25-Aug-1998,N/A,100.500980,101.524610,1.02363000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,26-Aug-1998,N/A,100.540590,101.585111,1.04452100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,27-Aug-1998,N/A,100.500440,101.565851,1.06541100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,28-Aug-1998,N/A,100.594430,101.743403,1.14897300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,01-Sep-1998,N/A,100.499570,101.669433,1.16986300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,02-Sep-1998,N/A,100.535000,101.725753,1.19075300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,03-Sep-1998,N/A,100.613920,101.825564,1.21164400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,04-Sep-1998,N/A,100.641090,101.915405,1.27431500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,07-Sep-1998,N/A,100.614640,101.909845,1.29520500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,08-Sep-1998,N/A,100.634820,101.950916,1.31609600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,09-Sep-1998,N/A,100.626260,101.963246,1.33698600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,10-Sep-1998,N/A,100.675830,102.033707,1.35787700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,11-Sep-1998,N/A,100.679170,102.099718,1.42054800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,14-Sep-1998,N/A,100.675830,102.117268,1.44143800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,15-Sep-1998,N/A,100.670000,102.132329,1.46232900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,16-Sep-1998,N/A,100.636640,102.119859,1.48321900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-Sep-1998,N/A,100.670000,102.174110,1.50411000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,18-Sep-1998,N/A,100.675830,102.242611,1.56678100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,21-Sep-1998,N/A,100.675830,102.263501,1.58767100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,22-Sep-1998,N/A,100.675830,102.284392,1.60856200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,23-Sep-1998,N/A,100.675830,102.305282,1.62945200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,24-Sep-1998,N/A,100.673750,102.324092,1.65034200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,25-Sep-1998,N/A,100.675830,102.388844,1.71301400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,28-Sep-1998,N/A,100.636640,102.370544,1.73390400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,30-Sep-1998,N/A,100.660000,102.435685,1.77568500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,01-Oct-1998,N/A,100.714840,102.511415,1.79657500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,02-Oct-1998,N/A,100.727420,102.586667,1.85924700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,05-Oct-1998,N/A,100.670000,102.550137,1.88013700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,06-Oct-1998,N/A,100.724950,102.625977,1.90102700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,07-Oct-1998,N/A,100.717950,100.717950,0.00000000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,08-Oct-1998,N/A,100.686670,100.706019,0.01934900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,09-Oct-1998,N/A,100.707420,100.784817,0.07739700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,12-Oct-1998,N/A,100.690000,100.786747,0.09674700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,13-Oct-1998,N/A,100.688520,100.804616,0.11609600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,14-Oct-1998,N/A,100.682820,100.818265,0.13544500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,15-Oct-1998,N/A,100.682000,100.836795,0.15479500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,16-Oct-1998,N/A,100.700140,100.912982,0.21284200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,19-Oct-1998,N/A,100.699950,100.932142,0.23219200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,20-Oct-1998,N/A,100.701400,100.952941,0.25154100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,21-Oct-1998,N/A,100.711610,100.982500,0.27089000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,22-Oct-1998,N/A,100.699810,100.990050,0.29024000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,23-Oct-1998,N/A,100.711610,101.059898,0.34828800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,26-Oct-1998,N/A,100.702210,101.069847,0.36763700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,27-Oct-1998,N/A,100.698870,101.085856,0.38698600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,28-Oct-1998,N/A,100.698690,101.105026,0.40633600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,29-Oct-1998,N/A,100.716670,101.142355,0.42568500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,30-Oct-1998,N/A,100.731620,101.215343,0.48372300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,02-Nov-1998,N/A,100.731620,101.234692,0.50307200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,03-Nov-1998,N/A,100.689970,101.212391,0.52242100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,04-Nov-1998,N/A,100.743330,101.285100,0.54177000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,05-Nov-1998,N/A,100.800000,101.361118,0.56111800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,06-Nov-1998,N/A,100.760650,101.379815,0.61916500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,09-Nov-1998,N/A,100.796250,101.434764,0.63851400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,10-Nov-1998,N/A,100.791670,101.449533,0.65786300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,11-Nov-1998,N/A,100.792080,101.469292,0.67721200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,12-Nov-1998,N/A,100.790160,101.486721,0.69656100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,13-Nov-1998,N/A,100.806690,101.561298,0.75460800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,16-Nov-1998,N/A,100.805960,101.579917,0.77395700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-Nov-1998,N/A,100.796920,101.590225,0.79330500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,18-Nov-1998,N/A,100.785290,101.597944,0.81265400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,19-Nov-1998,N/A,100.800990,101.632993,0.83200300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,20-Nov-1998,N/A,100.808360,101.698410,0.89005000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,23-Nov-1998,N/A,100.811360,101.720759,0.90939900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,24-Nov-1998,N/A,100.765000,101.693748,0.92874800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,25-Nov-1998,N/A,100.807810,101.755907,0.94809700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,26-Nov-1998,N/A,100.815630,101.783076,0.96744600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,27-Nov-1998,N/A,100.790680,101.816172,1.02549200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,30-Nov-1998,N/A,100.800110,101.844951,1.04484100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,01-Dec-1998,N/A,100.805860,101.870050,1.06419000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,02-Dec-1998,N/A,100.803440,101.886979,1.08353900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,03-Dec-1998,N/A,100.793550,101.896438,1.10288800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,04-Dec-1998,N/A,100.795460,101.956395,1.16093500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,07-Dec-1998,N/A,100.806670,101.986954,1.18028400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,08-Dec-1998,N/A,100.817810,102.017443,1.19963300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,09-Dec-1998,N/A,100.805070,102.024052,1.21898200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,10-Dec-1998,N/A,100.807500,102.045830,1.23833000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,11-Dec-1998,N/A,100.810860,102.107237,1.29637700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,14-Dec-1998,N/A,100.806670,102.122396,1.31572600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,15-Dec-1998,N/A,100.812990,102.148065,1.33507500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,16-Dec-1998,N/A,100.808800,102.163224,1.35442400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-Dec-1998,N/A,100.810860,102.184633,1.37377300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,18-Dec-1998,N/A,100.812690,102.244510,1.43182000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,21-Dec-1998,N/A,100.762500,102.213668,1.45116800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,22-Dec-1998,N/A,100.807810,102.278327,1.47051700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,23-Dec-1998,N/A,100.807810,102.297676,1.48986600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,24-Dec-1998,N/A,100.808360,102.394971,1.58661100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,29-Dec-1998,N/A,100.814550,102.420510,1.60596000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,30-Dec-1998,N/A,100.809670,102.434979,1.62530900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,31-Dec-1998,N/A,100.809670,102.512374,1.70270400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,09-Jan-1998,N/A,100.376000,100.456137,0.08013700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,12-Jan-1998,N/A,100.377500,100.477671,0.10017100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,13-Jan-1998,N/A,100.373330,100.493535,0.12020500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,14-Jan-1998,N/A,100.371250,100.511490,0.14024000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,15-Jan-1998,N/A,100.375000,100.535274,0.16027400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,16-Jan-1998,N/A,100.376670,100.597047,0.22037700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,19-Jan-1998,N/A,100.379000,100.619411,0.24041100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,20-Jan-1998,N/A,100.377000,100.637445,0.26044500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,21-Jan-1998,N/A,100.375000,100.655479,0.28047900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,22-Jan-1998,N/A,100.376670,100.677184,0.30051400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,23-Jan-1998,N/A,100.376670,100.737286,0.36061600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,26-Jan-1998,N/A,100.371670,100.752321,0.38065100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,27-Jan-1998,N/A,100.381670,100.782355,0.40068500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,28-Jan-1998,N/A,100.382000,100.802719,0.42071900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,29-Jan-1998,N/A,100.381430,100.822183,0.44075300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,30-Jan-1998,N/A,100.382860,100.883716,0.50085600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,02-Feb-1998,N/A,100.383330,100.904220,0.52089000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,02-Jan-1998,N/A,112.529340,114.885504,2.35616400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,05-Jan-1998,N/A,113.098260,115.481821,2.38356100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-Jan-1998,N/A,113.235300,115.646258,2.41095800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-Jan-1998,N/A,113.216630,115.654986,2.43835600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-Jan-1998,N/A,113.387920,115.853673,2.46575300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-Jan-1998,N/A,113.555480,116.103425,2.54794500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,12-Jan-1998,N/A,113.903320,116.478662,2.57534200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,13-Jan-1998,N/A,113.658010,116.260749,2.60273900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-Jan-1998,N/A,113.192900,115.823036,2.63013600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-Jan-1998,N/A,113.096920,115.754454,2.65753400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,16-Jan-1998,N/A,113.014150,115.753876,2.73972600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,19-Jan-1998,N/A,112.948780,115.715903,2.76712300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-Jan-1998,N/A,112.990570,115.785090,2.79452000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-Jan-1998,N/A,113.030350,115.852267,2.82191700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-Jan-1998,N/A,113.293640,116.142955,2.84931500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,23-Jan-1998,N/A,113.293640,116.225146,2.93150600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,26-Jan-1998,N/A,113.133930,116.092834,2.95890400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,27-Jan-1998,N/A,113.199380,116.185681,2.98630100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,28-Jan-1998,N/A,113.070310,116.084009,3.01369900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,29-Jan-1998,N/A,113.256900,116.297996,3.04109600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,30-Jan-1998,N/A,113.506770,116.630058,3.12328800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,02-Feb-1998,N/A,113.258120,116.408805,3.15068500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-Feb-1998,N/A,113.304670,116.482752,3.17808200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-Feb-1998,N/A,113.131720,116.337199,3.20547900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,05-Feb-1998,N/A,113.263470,116.496347,3.23287700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-Feb-1998,N/A,113.300520,116.615588,3.31506800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-Feb-1998,N/A,113.334170,116.676636,3.34246600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-Feb-1998,N/A,113.742020,117.111883,3.36986300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-Feb-1998,N/A,113.698970,117.096230,3.39726000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,12-Feb-1998,N/A,113.685390,117.110048,3.42465800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,13-Feb-1998,N/A,113.679310,117.186159,3.50684900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,16-Feb-1998,N/A,113.646010,117.180257,3.53424700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-Feb-1998,N/A,113.537870,117.099514,3.56164400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-Feb-1998,N/A,113.465120,117.054161,3.58904100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,19-Feb-1998,N/A,113.526430,117.142868,3.61643800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-Feb-1998,N/A,113.497680,117.196310,3.69863000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,23-Feb-1998,N/A,113.390570,117.116597,3.72602700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-Feb-1998,N/A,113.162610,116.916035,3.75342500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,25-Feb-1998,N/A,113.121370,116.902192,3.78082200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,26-Feb-1998,N/A,113.076950,116.885169,3.80821900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,27-Feb-1998,N/A,112.774290,116.664701,3.89041100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,02-Mar-1998,N/A,112.936910,116.854718,3.91780800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-Mar-1998,N/A,112.700660,116.645865,3.94520500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-Mar-1998,N/A,112.608490,116.581093,3.97260300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,05-Mar-1998,N/A,112.965950,116.965950,4.00000000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-Mar-1998,N/A,113.020100,117.102292,4.08219200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-Mar-1998,N/A,113.303570,117.413159,4.10958900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-Mar-1998,N/A,113.209380,117.346366,4.13698600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-Mar-1998,N/A,113.150380,117.314764,4.16438400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,12-Mar-1998,N/A,113.218720,117.410501,4.19178100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,13-Mar-1998,N/A,113.049860,117.323833,4.27397300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,16-Mar-1998,N/A,113.232230,117.533600,4.30137000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-Mar-1998,N/A,113.120100,117.448867,4.32876700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-Mar-1998,N/A,113.160720,117.516884,4.35616400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,19-Mar-1998,N/A,112.968260,117.351822,4.38356200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-Mar-1998,N/A,113.155470,117.621223,4.46575300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,23-Mar-1998,N/A,113.087830,117.580981,4.49315100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-Mar-1998,N/A,113.196030,117.716578,4.52054800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,25-Mar-1998,N/A,113.104630,117.652575,4.54794500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,26-Mar-1998,N/A,113.015490,117.590832,4.57534200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,27-Mar-1998,N/A,112.849920,117.507454,4.65753400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,30-Mar-1998,N/A,112.871210,117.556142,4.68493200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,31-Mar-1998,N/A,113.140350,117.852679,4.71232900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,01-Apr-1998,N/A,113.053050,112.806475,-0.24657500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,02-Apr-1998,N/A,113.318700,113.099522,-0.21917800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-Apr-1998,N/A,113.522460,113.385474,-0.13698600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-Apr-1998,N/A,113.665360,113.555771,-0.10958900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-Apr-1998,N/A,113.600150,113.517958,-0.08219200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-Apr-1998,N/A,113.590430,113.535635,-0.05479500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-Apr-1998,N/A,113.617170,113.699362,0.08219200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-Apr-1998,N/A,113.604700,113.714289,0.10958900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-Apr-1998,N/A,113.557890,113.694876,0.13698600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,16-Apr-1998,N/A,113.404350,113.568734,0.16438400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-Apr-1998,N/A,113.360630,113.607205,0.24657500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-Apr-1998,N/A,113.364660,113.638633,0.27397300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-Apr-1998,N/A,113.371170,113.672540,0.30137000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-Apr-1998,N/A,113.253740,113.582507,0.32876700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,23-Apr-1998,N/A,113.353610,113.709774,0.35616400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-Apr-1998,N/A,113.516930,113.955286,0.43835600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,27-Apr-1998,N/A,113.198670,113.664423,0.46575300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,28-Apr-1998,N/A,113.310560,113.803711,0.49315100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,29-Apr-1998,N/A,113.348400,113.868948,0.52054800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,30-Apr-1998,N/A,113.443010,113.990955,0.54794500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,01-May-1998,N/A,113.716100,114.373634,0.65753400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,05-May-1998,N/A,113.356010,114.040942,0.68493200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-May-1998,N/A,113.324240,114.036569,0.71232900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-May-1998,N/A,113.118840,113.858566,0.73972600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-May-1998,N/A,113.166770,113.988688,0.82191800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-May-1998,N/A,113.129130,113.978445,0.84931500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,12-May-1998,N/A,113.069320,113.946032,0.87671200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,13-May-1998,N/A,112.987440,113.891550,0.90411000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-May-1998,N/A,112.810620,113.742127,0.93150700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-May-1998,N/A,112.616660,113.630359,1.01369900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-May-1998,N/A,112.604480,113.645576,1.04109600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,19-May-1998,N/A,112.596710,113.665203,1.06849300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-May-1998,N/A,112.659880,113.755770,1.09589000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-May-1998,N/A,112.915650,114.038938,1.12328800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-May-1998,N/A,112.939390,114.172267,1.23287700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,26-May-1998,N/A,113.118260,114.378534,1.26027400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,27-May-1998,N/A,113.091060,114.378731,1.28767100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,28-May-1998,N/A,113.131240,114.446308,1.31506800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,29-May-1998,N/A,113.364660,114.761920,1.39726000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,01-Jun-1998,N/A,113.384320,114.808978,1.42465800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,02-Jun-1998,N/A,113.260320,114.712375,1.45205500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-Jun-1998,N/A,113.217570,114.697022,1.47945200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-Jun-1998,N/A,112.586090,114.092939,1.50684900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,05-Jun-1998,N/A,112.532130,114.121171,1.58904100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-Jun-1998,N/A,112.489230,114.105668,1.61643800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-Jun-1998,N/A,112.383770,114.027606,1.64383600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-Jun-1998,N/A,112.571100,114.242333,1.67123300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-Jun-1998,N/A,112.783480,114.482110,1.69863000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,12-Jun-1998,N/A,112.659450,114.440272,1.78082200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-Jun-1998,N/A,112.672510,114.480729,1.80821900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,16-Jun-1998,N/A,111.790580,113.626196,1.83561600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-Jun-1998,N/A,111.082140,112.945154,1.86301400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-Jun-1998,N/A,111.023360,112.913771,1.89041100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,19-Jun-1998,N/A,110.982460,112.955063,1.97260300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-Jun-1998,N/A,111.274850,113.274850,2.00000000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,23-Jun-1998,N/A,111.365730,113.393127,2.02739700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-Jun-1998,N/A,111.598900,113.653695,2.05479500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,25-Jun-1998,N/A,111.522520,113.604712,2.08219200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,26-Jun-1998,N/A,111.390790,113.555174,2.16438400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,29-Jun-1998,N/A,111.243560,113.435341,2.19178100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,30-Jun-1998,N/A,111.297060,113.516238,2.21917800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,01-Jul-1998,N/A,111.454490,113.701065,2.24657500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,02-Jul-1998,N/A,111.518060,113.792033,2.27397300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-Jul-1998,N/A,111.420290,113.776454,2.35616400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-Jul-1998,N/A,111.591230,113.974792,2.38356200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-Jul-1998,N/A,111.428280,113.839239,2.41095900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-Jul-1998,N/A,111.319220,113.757576,2.43835600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-Jul-1998,N/A,111.772970,114.238723,2.46575300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-Jul-1998,N/A,111.695050,114.242995,2.54794500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,13-Jul-1998,N/A,111.565570,114.140912,2.57534200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-Jul-1998,N/A,111.781180,114.383920,2.60274000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-Jul-1998,N/A,111.392010,114.022147,2.63013700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,16-Jul-1998,N/A,111.513240,114.170774,2.65753400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-Jul-1998,N/A,111.587820,114.327546,2.73972600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-Jul-1998,N/A,111.452490,114.219613,2.76712300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-Jul-1998,N/A,111.427440,114.221961,2.79452100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-Jul-1998,N/A,111.219290,114.041208,2.82191800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,23-Jul-1998,N/A,111.208060,114.057375,2.84931500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-Jul-1998,N/A,111.060040,113.991547,2.93150700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,27-Jul-1998,N/A,111.135880,114.094784,2.95890400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,28-Jul-1998,N/A,111.636760,114.623061,2.98630100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,29-Jul-1998,N/A,111.734000,114.747699,3.01369900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,30-Jul-1998,N/A,111.556180,114.597276,3.04109600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,31-Jul-1998,N/A,111.628260,114.751548,3.12328800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-Aug-1998,N/A,111.766940,114.917625,3.15068500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-Aug-1998,N/A,111.792220,114.970302,3.17808200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,05-Aug-1998,N/A,111.784680,114.990159,3.20547900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-Aug-1998,N/A,112.081050,115.313927,3.23287700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-Aug-1998,N/A,112.190370,115.505438,3.31506800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-Aug-1998,N/A,112.316590,115.659056,3.34246600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-Aug-1998,N/A,112.471170,115.841033,3.36986300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,12-Aug-1998,N/A,112.686080,116.083340,3.39726000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,13-Aug-1998,N/A,112.315130,115.739788,3.42465800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-Aug-1998,N/A,112.318900,115.825749,3.50684900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-Aug-1998,N/A,112.356890,115.891137,3.53424700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-Aug-1998,N/A,112.292270,115.853914,3.56164400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,19-Aug-1998,N/A,112.135650,115.724691,3.58904100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-Aug-1998,N/A,112.307370,115.923808,3.61643800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-Aug-1998,N/A,112.656460,116.355090,3.69863000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-Aug-1998,N/A,112.660860,116.386887,3.72602700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,25-Aug-1998,N/A,112.799390,116.552815,3.75342500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,26-Aug-1998,N/A,112.715900,116.496722,3.78082200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,27-Aug-1998,N/A,113.063820,116.872039,3.80821900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,28-Aug-1998,N/A,113.363120,117.280928,3.91780800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,01-Sep-1998,N/A,113.031390,116.976595,3.94520500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,02-Sep-1998,N/A,112.833030,116.805633,3.97260300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-Sep-1998,N/A,112.989150,116.989150,4.00000000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-Sep-1998,N/A,112.979190,117.061382,4.08219200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-Sep-1998,N/A,113.235520,117.345109,4.10958900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-Sep-1998,N/A,112.945520,117.082506,4.13698600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-Sep-1998,N/A,113.374850,117.539234,4.16438400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-Sep-1998,N/A,113.995870,118.187651,4.19178100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-Sep-1998,N/A,113.917910,118.191883,4.27397300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-Sep-1998,N/A,113.772070,118.073440,4.30137000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-Sep-1998,N/A,114.005150,118.333917,4.32876700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,16-Sep-1998,N/A,113.976720,118.332884,4.35616400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-Sep-1998,N/A,114.363600,118.747162,4.38356200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-Sep-1998,N/A,114.300560,118.766313,4.46575300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-Sep-1998,N/A,114.684500,119.177651,4.49315100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-Sep-1998,N/A,114.449990,118.970538,4.52054800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,23-Sep-1998,N/A,114.278410,118.826355,4.54794500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-Sep-1998,N/A,114.382830,118.958172,4.57534200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,25-Sep-1998,N/A,114.649540,119.307074,4.65753400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,28-Sep-1998,N/A,114.789780,119.474712,4.68493200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,30-Sep-1998,N/A,114.810990,119.550716,4.73972600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,01-Oct-1998,N/A,115.668960,115.422385,-0.24657500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,02-Oct-1998,N/A,116.163200,115.998816,-0.16438400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,05-Oct-1998,N/A,116.362020,116.225034,-0.13698600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-Oct-1998,N/A,115.969260,115.859671,-0.10958900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-Oct-1998,N/A,115.665990,115.583798,-0.08219200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-Oct-1998,N/A,115.808250,115.753455,-0.05479500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-Oct-1998,N/A,114.897460,114.924857,0.02739700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,12-Oct-1998,N/A,114.517910,114.572705,0.05479500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,13-Oct-1998,N/A,114.758290,114.840482,0.08219200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-Oct-1998,N/A,114.889460,114.999049,0.10958900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-Oct-1998,N/A,114.967230,115.104216,0.13698600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,16-Oct-1998,N/A,115.380210,115.599388,0.21917800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,19-Oct-1998,N/A,115.537270,115.783845,0.24657500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-Oct-1998,N/A,115.122580,115.396553,0.27397300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-Oct-1998,N/A,115.178360,115.479730,0.30137000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-Oct-1998,N/A,114.942270,115.271037,0.32876700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,23-Oct-1998,N/A,114.582930,114.993889,0.41095900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,26-Oct-1998,N/A,114.634750,115.073106,0.43835600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,27-Oct-1998,N/A,114.816660,115.282413,0.46575300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,28-Oct-1998,N/A,114.800930,115.294081,0.49315100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,29-Oct-1998,N/A,115.048940,115.569488,0.52054800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,30-Oct-1998,N/A,114.987881,115.592277,0.60439600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,02-Nov-1998,N/A,114.866628,115.498496,0.63186800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-Nov-1998,N/A,115.285603,115.944944,0.65934100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-Nov-1998,N/A,114.996726,115.683539,0.68681300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,05-Nov-1998,N/A,115.010937,115.725223,0.71428600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-Nov-1998,N/A,114.482758,115.279461,0.79670300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-Nov-1998,N/A,114.530042,115.354218,0.82417600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-Nov-1998,N/A,114.740095,115.591743,0.85164800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-Nov-1998,N/A,114.305341,115.184462,0.87912100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,12-Nov-1998,N/A,114.388384,115.294977,0.90659300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,13-Nov-1998,N/A,114.449284,115.438295,0.98901100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,16-Nov-1998,N/A,114.463846,115.480330,1.01648400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-Nov-1998,N/A,114.616034,115.659990,1.04395600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-Nov-1998,N/A,114.941045,116.012474,1.07142900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,19-Nov-1998,N/A,114.899996,115.998897,1.09890100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-Nov-1998,N/A,114.779731,115.961050,1.18131900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,23-Nov-1998,N/A,114.902155,116.110946,1.20879100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-Nov-1998,N/A,114.816714,116.052978,1.23626400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,25-Nov-1998,N/A,114.896618,116.160354,1.26373600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,26-Nov-1998,N/A,115.116786,116.407995,1.29120900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,27-Nov-1998,N/A,115.058157,116.431783,1.37362600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,30-Nov-1998,N/A,115.211854,116.612953,1.40109900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,01-Dec-1998,N/A,115.292452,116.721023,1.42857100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,02-Dec-1998,N/A,115.420240,116.876284,1.45604400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-Dec-1998,N/A,115.773385,117.256901,1.48351600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-Dec-1998,N/A,115.831720,117.397654,1.56593400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-Dec-1998,N/A,115.816078,117.409485,1.59340700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-Dec-1998,N/A,115.892468,117.513347,1.62087900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-Dec-1998,N/A,115.997624,117.645976,1.64835200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-Dec-1998,N/A,116.100600,117.776424,1.67582400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-Dec-1998,N/A,116.168968,117.927210,1.75824200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-Dec-1998,N/A,116.235909,118.021623,1.78571400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-Dec-1998,N/A,116.186045,117.999232,1.81318700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,16-Dec-1998,N/A,116.103401,117.944060,1.84065900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-Dec-1998,N/A,115.967082,117.835214,1.86813200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-Dec-1998,N/A,115.888056,117.838605,1.95054900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-Dec-1998,N/A,115.730015,117.708037,1.97802200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-Dec-1998,N/A,115.724483,117.729978,2.00549500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,23-Dec-1998,N/A,116.050279,118.083246,2.03296700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-Dec-1998,N/A,115.948079,118.118409,2.17033000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,29-Dec-1998,N/A,116.008378,118.206180,2.19780200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,30-Dec-1998,N/A,116.145353,118.370628,2.22527500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,31-Dec-1998,N/A,116.145353,118.480518,2.33516500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,02-Jan-1998,N/A,109.022660,112.639098,3.61643800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,05-Jan-1998,N/A,109.479820,113.123655,3.64383500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,06-Jan-1998,N/A,109.540550,113.211782,3.67123200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,07-Jan-1998,N/A,109.491010,113.189640,3.69863000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,08-Jan-1998,N/A,109.556900,113.282927,3.72602700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,09-Jan-1998,N/A,109.635180,113.443399,3.80821900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,12-Jan-1998,N/A,109.934540,113.770156,3.83561600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,13-Jan-1998,N/A,109.726300,113.589313,3.86301300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,14-Jan-1998,N/A,109.355480,113.245890,3.89041000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,15-Jan-1998,N/A,109.273200,113.191008,3.91780800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,20-Jan-1998,N/A,109.111120,113.165914,4.05479400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,21-Jan-1998,N/A,109.177050,113.259241,4.08219100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,22-Jan-1998,N/A,109.459210,113.568799,4.10958900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,23-Jan-1998,N/A,109.459210,113.650990,4.19178000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,26-Jan-1998,N/A,109.349590,113.568768,4.21917800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,27-Jan-1998,N/A,109.452680,113.699255,4.24657500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,28-Jan-1998,N/A,109.360870,113.634843,4.27397300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,29-Jan-1998,N/A,109.500070,113.801440,4.30137000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,30-Jan-1998,N/A,109.570810,113.954372,4.38356200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,02-Feb-1998,N/A,109.417030,113.827989,4.41095900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,03-Feb-1998,N/A,109.465460,113.903816,4.43835600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,04-Feb-1998,N/A,109.373350,113.839103,4.46575300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,05-Feb-1998,N/A,109.509220,114.002371,4.49315100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,06-Feb-1998,N/A,109.519300,114.094642,4.57534200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,09-Feb-1998,N/A,109.508100,114.110840,4.60274000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,10-Feb-1998,N/A,109.761920,114.392057,4.63013700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,11-Feb-1998,N/A,109.649160,114.306694,4.65753400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,12-Feb-1998,N/A,109.606190,114.291122,4.68493200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,16-Jan-1998,N/A,109.182870,113.182870,4.00000000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,19-Jan-1998,N/A,109.099420,113.126817,4.02739700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,30-Mar-1998,N/A,108.915470,109.819580,0.90411000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,31-Mar-1998,N/A,109.105410,110.036917,0.93150700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,01-Apr-1998,N/A,109.100950,110.059854,0.95890400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,02-Apr-1998,N/A,109.265910,110.252211,0.98630100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,03-Apr-1998,N/A,109.336360,110.404853,1.06849300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,06-Apr-1998,N/A,109.428150,110.524040,1.09589000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,07-Apr-1998,N/A,109.372300,110.495588,1.12328800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,08-Apr-1998,N/A,109.362720,110.513405,1.15068500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,09-Apr-1998,N/A,109.343620,110.631291,1.28767100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,14-Apr-1998,N/A,109.355180,110.670248,1.31506800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,15-Apr-1998,N/A,109.308440,110.650906,1.34246600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,16-Apr-1998,N/A,109.196690,110.566553,1.36986300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-Apr-1998,N/A,109.133050,110.585105,1.45205500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,20-Apr-1998,N/A,109.134030,110.613482,1.47945200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,21-Apr-1998,N/A,109.140300,110.647149,1.50684900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,22-Apr-1998,N/A,109.076770,110.611017,1.53424700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,23-Apr-1998,N/A,109.191520,110.753164,1.56164400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,24-Apr-1998,N/A,109.309020,110.952856,1.64383600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,27-Apr-1998,N/A,109.119440,110.790673,1.67123300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,28-Apr-1998,N/A,109.236400,110.935030,1.69863000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,29-Apr-1998,N/A,109.247460,110.973487,1.72602700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,30-Apr-1998,N/A,109.275370,111.028795,1.75342500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,01-May-1998,N/A,109.431480,111.294494,1.86301400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,05-May-1998,N/A,109.175430,111.065841,1.89041100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,06-May-1998,N/A,109.163680,111.081488,1.91780800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,07-May-1998,N/A,109.047600,110.992805,1.94520500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,08-May-1998,N/A,109.055640,111.083037,2.02739700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,11-May-1998,N/A,109.044910,111.099705,2.05479500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,12-May-1998,N/A,109.034840,111.117032,2.08219200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,13-May-1998,N/A,108.971210,111.080799,2.10958900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,14-May-1998,N/A,108.812930,110.949916,2.13698600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,15-May-1998,N/A,108.676000,110.895178,2.21917800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,18-May-1998,N/A,108.689450,110.936025,2.24657500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,19-May-1998,N/A,108.637640,110.911613,2.27397300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,20-May-1998,N/A,108.646500,110.947870,2.30137000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,21-May-1998,N/A,108.832690,111.161457,2.32876700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,22-May-1998,N/A,108.818740,111.257096,2.43835600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,26-May-1998,N/A,108.919000,111.384753,2.46575300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,27-May-1998,N/A,108.901510,111.394661,2.49315100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,28-May-1998,N/A,108.974880,111.495428,2.52054800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,29-May-1998,N/A,109.102010,111.704750,2.60274000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,01-Jun-1998,N/A,109.116230,111.746367,2.63013700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,02-Jun-1998,N/A,109.049160,111.706694,2.65753400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,03-Jun-1998,N/A,109.008160,111.693092,2.68493200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,04-Jun-1998,N/A,108.510240,111.222569,2.71232900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,05-Jun-1998,N/A,108.403480,111.198001,2.79452100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,08-Jun-1998,N/A,108.353050,111.174968,2.82191800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,09-Jun-1998,N/A,108.250170,111.099485,2.84931500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,10-Jun-1998,N/A,108.329360,111.206072,2.87671200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,19-Aug-1998,N/A,107.685090,107.520706,-0.16438400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,20-Aug-1998,N/A,107.762590,107.625604,-0.13698600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,21-Aug-1998,N/A,107.942250,107.887455,-0.05479500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,24-Aug-1998,N/A,107.948940,107.921543,-0.02739700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,25-Aug-1998,N/A,108.054180,108.054180,0.00000000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,26-Aug-1998,N/A,108.005170,108.032567,0.02739700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,27-Aug-1998,N/A,108.238370,108.293165,0.05479500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,28-Aug-1998,N/A,108.592130,108.756514,0.16438400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,01-Sep-1998,N/A,108.535210,108.726991,0.19178100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,02-Sep-1998,N/A,108.374270,108.593448,0.21917800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,03-Sep-1998,N/A,108.472190,108.718765,0.24657500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,04-Sep-1998,N/A,108.463600,108.792367,0.32876700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,13-Feb-1998,N/A,109.574370,114.341493,4.76712300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,16-Feb-1998,N/A,109.550550,114.345071,4.79452100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-Feb-1998,N/A,109.456000,109.236822,-0.21917800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,18-Feb-1998,N/A,109.413330,109.221549,-0.19178100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,19-Feb-1998,N/A,109.484700,109.320316,-0.16438400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,20-Feb-1998,N/A,109.479600,109.397408,-0.08219200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,23-Feb-1998,N/A,109.417410,109.362615,-0.05479500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,24-Feb-1998,N/A,109.252880,109.225483,-0.02739700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,25-Feb-1998,N/A,109.219070,109.219070,0.00000000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,26-Feb-1998,N/A,109.167940,109.195337,0.02739700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,27-Feb-1998,N/A,108.961690,109.071279,0.10958900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,02-Mar-1998,N/A,109.096040,109.233026,0.13698600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,03-Mar-1998,N/A,108.951100,109.115484,0.16438400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,04-Mar-1998,N/A,108.910580,109.102361,0.19178100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,05-Mar-1998,N/A,109.169340,109.388518,0.21917800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,06-Mar-1998,N/A,109.173660,109.475030,0.30137000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,09-Mar-1998,N/A,109.398120,109.726887,0.32876700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,10-Mar-1998,N/A,109.334670,109.690834,0.35616400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,11-Mar-1998,N/A,109.252570,109.636132,0.38356200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,12-Mar-1998,N/A,109.252600,109.663559,0.41095900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,13-Mar-1998,N/A,109.124340,109.617491,0.49315100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,16-Mar-1998,N/A,109.246170,109.766718,0.52054800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-Mar-1998,N/A,109.152600,109.700545,0.54794500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,18-Mar-1998,N/A,109.157850,109.733192,0.57534200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,19-Mar-1998,N/A,109.058610,109.661350,0.60274000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,20-Mar-1998,N/A,109.166160,109.851092,0.68493200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,23-Mar-1998,N/A,109.142230,109.854559,0.71232900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,24-Mar-1998,N/A,109.201730,109.941456,0.73972600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,25-Mar-1998,N/A,109.093040,109.860163,0.76712300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,26-Mar-1998,N/A,109.008810,109.803331,0.79452100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,27-Mar-1998,N/A,108.897380,109.774092,0.87671200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,11-Jun-1998,N/A,108.467300,111.371410,2.90411000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,12-Jun-1998,N/A,108.359750,111.346051,2.98630100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,15-Jun-1998,N/A,108.327180,111.340879,3.01369900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,16-Jun-1998,N/A,107.695800,110.736896,3.04109600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-Jun-1998,N/A,107.297050,110.365543,3.06849300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,18-Jun-1998,N/A,107.273640,110.369530,3.09589000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,19-Jun-1998,N/A,107.243230,110.421312,3.17808200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,22-Jun-1998,N/A,107.428640,110.634119,3.20547900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,23-Jun-1998,N/A,107.477530,110.710407,3.23287700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,24-Jun-1998,N/A,107.644080,110.904354,3.26027400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,25-Jun-1998,N/A,107.591410,110.879081,3.28767100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,26-Jun-1998,N/A,107.490630,110.860493,3.36986300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,29-Jun-1998,N/A,107.416190,110.813450,3.39726000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,30-Jun-1998,N/A,107.448020,110.872678,3.42465800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,01-Jul-1998,N/A,107.461970,110.914025,3.45205500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,02-Jul-1998,N/A,107.478500,110.957952,3.47945200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,03-Jul-1998,N/A,107.405260,110.966904,3.56164400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,06-Jul-1998,N/A,107.506670,111.095711,3.58904100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,07-Jul-1998,N/A,107.398780,111.015218,3.61643800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,08-Jul-1998,N/A,107.328200,110.972036,3.64383600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,09-Jul-1998,N/A,107.667420,111.338653,3.67123300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,10-Jul-1998,N/A,107.575130,111.328555,3.75342500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,13-Jul-1998,N/A,107.511850,111.292672,3.78082200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,14-Jul-1998,N/A,107.665620,111.473839,3.80821900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,15-Jul-1998,N/A,107.404790,111.240406,3.83561600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,16-Jul-1998,N/A,107.457140,111.320154,3.86301400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-Jul-1998,N/A,107.523070,111.468275,3.94520500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,20-Jul-1998,N/A,107.419530,111.392133,3.97260300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,21-Jul-1998,N/A,107.375100,111.375100,4.00000000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,22-Jul-1998,N/A,107.227780,111.255177,4.02739700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,23-Jul-1998,N/A,107.208410,111.263205,4.05479500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,24-Jul-1998,N/A,107.107700,111.244686,4.13698600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,27-Jul-1998,N/A,107.169980,111.334364,4.16438400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,28-Jul-1998,N/A,107.509870,111.701651,4.19178100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,29-Jul-1998,N/A,107.548110,111.767288,4.21917800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,30-Jul-1998,N/A,107.450880,111.697455,4.24657500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,31-Jul-1998,N/A,107.508330,111.837097,4.32876700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,03-Aug-1998,N/A,107.659480,112.015644,4.35616400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,04-Aug-1998,N/A,107.670820,112.054382,4.38356200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,05-Aug-1998,N/A,107.685300,112.096259,4.41095900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,06-Aug-1998,N/A,107.884250,112.322606,4.43835600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,07-Aug-1998,N/A,107.929040,112.449588,4.52054800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,10-Aug-1998,N/A,107.953060,112.501005,4.54794500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,11-Aug-1998,N/A,108.009010,112.584352,4.57534200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,12-Aug-1998,N/A,108.122690,112.725430,4.60274000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,13-Aug-1998,N/A,107.908900,112.539037,4.63013700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,14-Aug-1998,N/A,107.865510,112.577839,4.71232900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-Aug-1998,N/A,107.868110,107.648932,-0.21917800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,18-Aug-1998,N/A,107.811340,107.619559,-0.19178100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,29-Oct-1998,N/A,109.823880,111.604702,1.78082200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,30-Oct-1998,N/A,109.755680,111.603506,1.84782600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,02-Nov-1998,N/A,109.734330,111.609330,1.87500000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,03-Nov-1998,N/A,109.902460,111.804634,1.90217400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,04-Nov-1998,N/A,109.807820,111.737168,1.92934800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,05-Nov-1998,N/A,109.835000,111.791522,1.95652200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,06-Nov-1998,N/A,109.498980,111.537023,2.03804300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,09-Nov-1998,N/A,109.498350,111.563567,2.06521700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,10-Nov-1998,N/A,109.659430,111.751821,2.09239100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,11-Nov-1998,N/A,109.364180,111.483745,2.11956500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,12-Nov-1998,N/A,109.380920,111.527659,2.14673900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,13-Nov-1998,N/A,109.355670,111.583931,2.22826100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,16-Nov-1998,N/A,109.331350,111.586785,2.25543500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-Nov-1998,N/A,109.396740,111.679349,2.28260900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,18-Nov-1998,N/A,109.591760,111.901543,2.30978300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,19-Nov-1998,N/A,109.572990,111.909947,2.33695700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,20-Nov-1998,N/A,109.506080,111.924558,2.41847800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,23-Nov-1998,N/A,109.567970,112.013622,2.44565200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,24-Nov-1998,N/A,109.510570,111.983396,2.47282600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,25-Nov-1998,N/A,109.543060,112.043060,2.50000000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,26-Nov-1998,N/A,109.658970,112.186144,2.52717400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,27-Nov-1998,N/A,109.619810,112.228506,2.60869600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,30-Nov-1998,N/A,109.671130,112.307000,2.63587000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,01-Dec-1998,N/A,109.761240,112.424283,2.66304300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,02-Dec-1998,N/A,109.821500,112.511717,2.69021700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,03-Dec-1998,N/A,110.059410,112.776801,2.71739100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,04-Dec-1998,N/A,110.091100,112.890013,2.79891300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,07-Dec-1998,N/A,110.059180,112.885267,2.82608700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,08-Dec-1998,N/A,110.077950,112.931211,2.85326100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,09-Dec-1998,N/A,110.102080,112.982515,2.88043500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,10-Dec-1998,N/A,110.182930,113.090539,2.90760900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,11-Dec-1998,N/A,110.252260,113.241390,2.98913000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,14-Dec-1998,N/A,110.350540,113.366844,3.01630400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,15-Dec-1998,N/A,110.311430,113.354908,3.04347800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,16-Dec-1998,N/A,110.229750,113.300402,3.07065200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-Dec-1998,N/A,110.103460,113.201286,3.09782600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,18-Dec-1998,N/A,110.011960,113.191308,3.17934800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,21-Dec-1998,N/A,109.918910,113.125432,3.20652200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,22-Dec-1998,N/A,109.940370,113.174066,3.23369600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,23-Dec-1998,N/A,110.138530,113.399400,3.26087000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,24-Dec-1998,N/A,110.070290,113.467029,3.39673900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,29-Dec-1998,N/A,110.072380,113.496293,3.42391300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,30-Dec-1998,N/A,110.127640,113.578727,3.45108700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,31-Dec-1998,N/A,110.127640,113.687423,3.55978300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,07-Sep-1998,N/A,108.625950,108.982114,0.35616400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,08-Sep-1998,N/A,108.453830,108.837392,0.38356200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,09-Sep-1998,N/A,108.722610,109.133569,0.41095900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,10-Sep-1998,N/A,109.042770,109.481126,0.43835600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,11-Sep-1998,N/A,109.026460,109.547008,0.52054800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,14-Sep-1998,N/A,108.958420,109.506365,0.54794500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,15-Sep-1998,N/A,109.091070,109.666412,0.57534200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,16-Sep-1998,N/A,109.039230,109.641970,0.60274000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-Sep-1998,N/A,109.232150,109.862287,0.63013700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,18-Sep-1998,N/A,109.185580,109.897909,0.71232900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,21-Sep-1998,N/A,109.429190,110.168916,0.73972600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,22-Sep-1998,N/A,109.269540,110.036663,0.76712300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,23-Sep-1998,N/A,109.215200,110.009721,0.79452100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,24-Sep-1998,N/A,109.285340,110.107258,0.82191800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,25-Sep-1998,N/A,109.435580,110.339690,0.90411000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,28-Sep-1998,N/A,109.500570,110.432077,0.93150700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,30-Sep-1998,N/A,109.582060,110.568361,0.98630100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,01-Oct-1998,N/A,110.036950,111.050649,1.01369900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,02-Oct-1998,N/A,110.193950,111.289840,1.09589000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,05-Oct-1998,N/A,110.321650,111.444938,1.12328800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,06-Oct-1998,N/A,110.077410,111.228095,1.15068500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,07-Oct-1998,N/A,109.942240,111.120322,1.17808200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,08-Oct-1998,N/A,110.159510,111.364989,1.20547900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,09-Oct-1998,N/A,109.891300,111.178971,1.28767100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,12-Oct-1998,N/A,109.674560,110.989628,1.31506800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,13-Oct-1998,N/A,109.728850,111.071316,1.34246600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,14-Oct-1998,N/A,109.759530,111.129393,1.36986300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,15-Oct-1998,N/A,109.776310,111.173570,1.39726000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,16-Oct-1998,N/A,110.095390,111.574842,1.47945200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,19-Oct-1998,N/A,110.187490,111.694339,1.50684900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,20-Oct-1998,N/A,109.927220,111.461467,1.53424700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,21-Oct-1998,N/A,109.975340,111.536984,1.56164400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,22-Oct-1998,N/A,109.799560,111.388601,1.58904100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,23-Oct-1998,N/A,109.592260,111.263493,1.67123300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,26-Oct-1998,N/A,109.560900,111.259530,1.69863000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,27-Oct-1998,N/A,109.689910,111.415937,1.72602700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,28-Oct-1998,N/A,109.705870,111.459295,1.75342500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Jan-1998,N/A,116.292680,119.552953,3.26027300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Jan-1998,N/A,117.120150,120.407821,3.28767100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Jan-1998,N/A,117.302430,120.617498,3.31506800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Jan-1998,N/A,117.283570,120.626035,3.34246500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Jan-1998,N/A,117.492790,120.862653,3.36986300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Jan-1998,N/A,117.707490,121.159544,3.45205400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Jan-1998,N/A,118.097740,121.577192,3.47945200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Jan-1998,N/A,117.829320,121.336169,3.50684900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Jan-1998,N/A,117.276240,120.810486,3.53424600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Jan-1998,N/A,117.135620,120.697263,3.56164300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Jan-1998,N/A,117.048080,120.691915,3.64383500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Jan-1998,N/A,116.965280,120.636512,3.67123200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Jan-1998,N/A,117.036500,120.735130,3.69863000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Jan-1998,N/A,117.054970,120.780997,3.72602700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Jan-1998,N/A,117.316070,121.069494,3.75342400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Jan-1998,N/A,117.316070,121.151686,3.83561600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-Jan-1998,N/A,117.093740,120.956753,3.86301300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Jan-1998,N/A,117.179760,121.070171,3.89041100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-Jan-1998,N/A,117.007090,120.924898,3.91780800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-Jan-1998,N/A,117.177910,121.123115,3.94520500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-Jan-1998,N/A,117.414060,121.441457,4.02739700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Feb-1998,N/A,117.255210,121.310005,4.05479500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Feb-1998,N/A,117.263490,121.345682,4.08219200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Feb-1998,N/A,117.050320,121.159909,4.10958900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Feb-1998,N/A,117.163330,121.300316,4.13698600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Feb-1998,N/A,117.252130,121.471308,4.21917800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Feb-1998,N/A,117.300880,121.547455,4.24657500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Feb-1998,N/A,117.768290,122.042263,4.27397300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Feb-1998,N/A,117.803200,122.104570,4.30137000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Feb-1998,N/A,117.809410,122.138177,4.32876700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Feb-1998,N/A,117.801140,122.212099,4.41095900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Feb-1998,N/A,117.804910,122.243266,4.43835600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Feb-1998,N/A,117.720520,122.186273,4.46575300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Feb-1998,N/A,117.592080,122.085231,4.49315100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Feb-1998,N/A,117.670320,122.190868,4.52054800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Feb-1998,N/A,117.632540,122.235280,4.60274000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Feb-1998,N/A,117.452100,122.082237,4.63013700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Feb-1998,N/A,117.174070,121.831604,4.65753400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Feb-1998,N/A,117.147520,121.832452,4.68493200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-Feb-1998,N/A,117.094110,116.847535,-0.24657500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Feb-1998,N/A,116.701200,116.536816,-0.16438400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Mar-1998,N/A,116.987000,116.850014,-0.13698600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Mar-1998,N/A,116.700080,116.590491,-0.10958900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Mar-1998,N/A,116.603870,116.521678,-0.08219200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Mar-1998,N/A,116.957800,116.903005,-0.05479500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Mar-1998,N/A,117.021890,117.049287,0.02739700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Mar-1998,N/A,117.448500,117.503295,0.05479500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Mar-1998,N/A,117.351110,117.433302,0.08219200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Mar-1998,N/A,117.281250,117.390839,0.10958900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Mar-1998,N/A,117.376820,117.513806,0.13698600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Mar-1998,N/A,117.193420,117.412598,0.21917800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Mar-1998,N/A,117.430970,117.677545,0.24657500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Mar-1998,N/A,117.258840,117.532813,0.27397300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Mar-1998,N/A,117.385230,117.686600,0.30137000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Mar-1998,N/A,117.156990,117.485757,0.32876700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Mar-1998,N/A,117.415830,117.826789,0.41095900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Mar-1998,N/A,117.370460,117.808816,0.43835600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Mar-1998,N/A,117.483610,117.949363,0.46575300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Mar-1998,N/A,117.387030,117.880181,0.49315100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-Mar-1998,N/A,117.306740,117.827288,0.52054800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Mar-1998,N/A,117.093130,117.695870,0.60274000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-Mar-1998,N/A,117.108680,117.738817,0.63013700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,31-Mar-1998,N/A,117.476290,118.133824,0.65753400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-Apr-1998,N/A,117.471270,118.156202,0.68493200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Apr-1998,N/A,117.811030,118.523359,0.71232900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Apr-1998,N/A,118.091010,118.885531,0.79452100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Apr-1998,N/A,118.245380,119.067298,0.82191800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Apr-1998,N/A,118.166810,119.016125,0.84931500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Apr-1998,N/A,118.183660,119.060372,0.87671200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Apr-1998,N/A,118.234860,119.248559,1.01369900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Apr-1998,N/A,118.220360,119.261456,1.04109600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Apr-1998,N/A,118.155970,119.224463,1.06849300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Apr-1998,N/A,117.966480,119.062370,1.09589000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Apr-1998,N/A,117.911110,119.089192,1.17808200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Apr-1998,N/A,117.914610,119.120089,1.20547900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Apr-1998,N/A,117.916950,119.149827,1.23287700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Apr-1998,N/A,117.689880,118.950154,1.26027400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Apr-1998,N/A,117.751720,119.039391,1.28767100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Apr-1998,N/A,117.912120,119.281983,1.36986300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Apr-1998,N/A,117.511300,118.908560,1.39726000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-Apr-1998,N/A,117.664000,119.088658,1.42465800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-Apr-1998,N/A,117.720620,119.172675,1.45205500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-Apr-1998,N/A,117.879060,119.358512,1.47945200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-May-1998,N/A,118.269430,119.858471,1.58904100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-May-1998,N/A,117.855930,119.472368,1.61643800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-May-1998,N/A,117.798670,119.442506,1.64383600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-May-1998,N/A,117.525290,119.196523,1.67123300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-May-1998,N/A,117.577910,119.331335,1.75342500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-May-1998,N/A,117.547330,119.328152,1.78082200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-May-1998,N/A,117.454790,119.263009,1.80821900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-May-1998,N/A,117.351600,119.187216,1.83561600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-May-1998,N/A,117.161170,119.024184,1.86301400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-May-1998,N/A,116.922760,118.867965,1.94520500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-May-1998,N/A,116.950640,118.923243,1.97260300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-May-1998,N/A,116.955850,118.955850,2.00000000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-May-1998,N/A,117.069790,119.097187,2.02739700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-May-1998,N/A,117.368580,119.423375,2.05479500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-May-1998,N/A,117.383040,119.547424,2.16438400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-May-1998,N/A,117.642480,119.834261,2.19178100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-May-1998,N/A,117.629000,119.848178,2.21917800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-May-1998,N/A,117.653490,119.900065,2.24657500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-May-1998,N/A,117.977490,120.306257,2.32876700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-Jun-1998,N/A,118.107580,120.463744,2.35616400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Jun-1998,N/A,117.971790,120.355352,2.38356200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Jun-1998,N/A,117.920050,120.331009,2.41095900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Jun-1998,N/A,117.269210,119.707566,2.43835600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Jun-1998,N/A,117.211730,119.732278,2.52054800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Jun-1998,N/A,117.167350,119.715295,2.54794500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Jun-1998,N/A,117.018640,119.593982,2.57534200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Jun-1998,N/A,117.279880,119.882620,2.60274000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Jun-1998,N/A,117.560320,120.190457,2.63013700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Jun-1998,N/A,117.473540,120.185869,2.71232900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Jun-1998,N/A,117.492560,120.232286,2.73972600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Jun-1998,N/A,116.455350,119.222473,2.76712300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Jun-1998,N/A,115.595170,118.389691,2.79452100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Jun-1998,N/A,115.549950,118.371868,2.82191800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Jun-1998,N/A,115.435400,118.339510,2.90411000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Jun-1998,N/A,115.826730,118.758237,2.93150700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Jun-1998,N/A,115.952410,118.911314,2.95890400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Jun-1998,N/A,116.249350,119.235651,2.98630100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Jun-1998,N/A,116.162380,119.176079,3.01369900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-Jun-1998,N/A,116.016860,119.112750,3.09589000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-Jun-1998,N/A,115.892890,119.016178,3.12328800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-Jun-1998,N/A,115.971560,119.122245,3.15068500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-Jul-1998,N/A,116.045280,119.223362,3.17808200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Jul-1998,N/A,116.115390,119.320869,3.20547900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Jul-1998,N/A,116.033130,119.320801,3.28767100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Jul-1998,N/A,116.266870,119.581938,3.31506800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Jul-1998,N/A,116.077610,119.420076,3.34246600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Jul-1998,N/A,115.948490,119.318353,3.36986300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Jul-1998,N/A,116.483970,119.881230,3.39726000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Jul-1998,N/A,116.400600,119.880052,3.47945200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Jul-1998,N/A,116.250430,119.757279,3.50684900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Jul-1998,N/A,116.469960,120.004207,3.53424700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Jul-1998,N/A,116.028460,119.590104,3.56164400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Jul-1998,N/A,116.185310,119.774351,3.58904100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Jul-1998,N/A,116.251500,119.922733,3.67123300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Jul-1998,N/A,116.091790,119.790420,3.69863000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Jul-1998,N/A,116.043690,119.769717,3.72602700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Jul-1998,N/A,115.779840,119.533265,3.75342500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Jul-1998,N/A,115.758510,119.539332,3.78082200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Jul-1998,N/A,115.575120,119.438134,3.86301400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Jul-1998,N/A,115.645780,119.536191,3.89041100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-Jul-1998,N/A,116.215550,120.133358,3.91780800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-Jul-1998,N/A,116.376150,120.321355,3.94520500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-Jul-1998,N/A,116.138160,120.110763,3.97260300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,31-Jul-1998,N/A,116.284270,120.339065,4.05479500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Aug-1998,N/A,116.552570,120.634762,4.08219200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Aug-1998,N/A,116.587260,120.696849,4.10958900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Aug-1998,N/A,116.573380,120.710366,4.13698600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Aug-1998,N/A,116.879340,121.043724,4.16438400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Aug-1998,N/A,116.994160,121.240735,4.24657500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Aug-1998,N/A,117.151140,121.425113,4.27397300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Aug-1998,N/A,117.331030,121.632400,4.30137000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Aug-1998,N/A,117.578810,121.907577,4.32876700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Aug-1998,N/A,117.118670,121.474834,4.35616400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Aug-1998,N/A,117.161890,121.600246,4.43835600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Aug-1998,N/A,117.234250,121.700003,4.46575300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Aug-1998,N/A,117.203140,121.696291,4.49315100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Aug-1998,N/A,117.023180,121.543728,4.52054800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Aug-1998,N/A,117.254730,121.802675,4.54794500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Aug-1998,N/A,117.690130,122.320267,4.63013700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Aug-1998,N/A,117.686300,122.343834,4.65753400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Aug-1998,N/A,117.862190,122.547122,4.68493200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-Aug-1998,N/A,117.775730,122.488059,4.71232900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Aug-1998,N/A,118.292710,117.991340,-0.30137000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-Aug-1998,N/A,118.645680,118.453899,-0.19178100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-Sep-1998,N/A,118.413210,118.248826,-0.16438400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Sep-1998,N/A,118.198230,118.061244,-0.13698600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Sep-1998,N/A,118.393530,118.283941,-0.10958900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Sep-1998,N/A,118.368340,118.340943,-0.02739700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Sep-1998,N/A,118.655520,118.655520,0.00000000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Sep-1998,N/A,118.295020,118.322417,0.02739700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Sep-1998,N/A,118.829840,118.884635,0.05479500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Sep-1998,N/A,119.608580,119.690772,0.08219200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Sep-1998,N/A,119.487010,119.651394,0.16438400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Sep-1998,N/A,119.335490,119.527271,0.19178100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Sep-1998,N/A,119.623110,119.842288,0.21917800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Sep-1998,N/A,119.583520,119.830095,0.24657500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Sep-1998,N/A,120.064620,120.338593,0.27397300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Sep-1998,N/A,119.990860,120.347024,0.35616400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Sep-1998,N/A,120.427690,120.811252,0.38356200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Sep-1998,N/A,120.129180,120.540139,0.41095900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Sep-1998,N/A,119.855090,120.293446,0.43835600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Sep-1998,N/A,119.978400,120.444153,0.46575300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Sep-1998,N/A,120.298290,120.846235,0.54794500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-Sep-1998,N/A,120.480020,121.055362,0.57534200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-Sep-1998,N/A,120.771590,121.401727,0.63013700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-Oct-1998,N/A,121.851650,122.509184,0.65753400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Oct-1998,N/A,122.462080,123.201806,0.73972600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Oct-1998,N/A,122.742130,123.509253,0.76712300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Oct-1998,N/A,122.275620,123.070141,0.79452100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Oct-1998,N/A,121.965110,122.787028,0.82191800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Oct-1998,N/A,122.082600,122.931915,0.84931500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Oct-1998,N/A,120.690440,121.621947,0.93150700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Oct-1998,N/A,120.231600,121.190504,0.95890400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Oct-1998,N/A,120.496290,121.482591,0.98630100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Oct-1998,N/A,120.645060,121.658759,1.01369900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Oct-1998,N/A,120.715600,121.756696,1.04109600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Oct-1998,N/A,121.183100,122.306388,1.12328800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Oct-1998,N/A,121.388160,122.538845,1.15068500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Oct-1998,N/A,120.900080,122.078162,1.17808200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Oct-1998,N/A,120.957510,122.162989,1.20547900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Oct-1998,N/A,120.673560,121.906437,1.23287700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Oct-1998,N/A,120.255010,121.570078,1.31506800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-Oct-1998,N/A,120.387200,121.729666,1.34246600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Oct-1998,N/A,120.687730,122.057593,1.36986300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-Oct-1998,N/A,120.665660,122.062920,1.39726000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-Oct-1998,N/A,120.978590,122.403248,1.42465800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-Oct-1998,N/A,120.862210,122.381547,1.51933700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Nov-1998,N/A,120.767730,122.314691,1.54696100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Nov-1998,N/A,121.375820,122.950406,1.57458600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Nov-1998,N/A,120.994130,122.596340,1.60221000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Nov-1998,N/A,120.988750,122.618584,1.62983400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Nov-1998,N/A,120.356250,122.068957,1.71270700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Nov-1998,N/A,120.446290,122.186621,1.74033100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Nov-1998,N/A,120.768500,122.536456,1.76795600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Nov-1998,N/A,120.249500,122.045080,1.79558000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Nov-1998,N/A,120.385220,122.208424,1.82320400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Nov-1998,N/A,120.481340,122.387417,1.90607700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Nov-1998,N/A,120.511870,122.445572,1.93370200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Nov-1998,N/A,120.715550,122.676876,1.96132600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Nov-1998,N/A,121.118460,123.107410,1.98895000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Nov-1998,N/A,121.076060,123.092635,2.01657500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Nov-1998,N/A,120.906620,123.006068,2.09944800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Nov-1998,N/A,121.092290,123.219362,2.12707200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Nov-1998,N/A,120.995390,123.150086,2.15469600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Nov-1998,N/A,121.076780,123.259100,2.18232000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-Nov-1998,N/A,121.391010,123.600955,2.20994500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Nov-1998,N/A,121.271420,123.564238,2.29281800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-Nov-1998,N/A,121.488000,123.808442,2.32044200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-Dec-1998,N/A,121.686400,124.034466,2.34806600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Dec-1998,N/A,121.825810,124.201501,2.37569100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Dec-1998,N/A,122.183530,124.586845,2.40331500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Dec-1998,N/A,122.247830,124.734018,2.48618800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Dec-1998,N/A,122.241570,124.755382,2.51381200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Dec-1998,N/A,122.370560,124.911996,2.54143600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Dec-1998,N/A,122.565340,125.134401,2.56906100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Dec-1998,N/A,122.697760,125.294445,2.59668500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Dec-1998,N/A,122.763970,125.443528,2.67955800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Dec-1998,N/A,122.825270,125.532452,2.70718200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Dec-1998,N/A,122.812910,125.547717,2.73480700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Dec-1998,N/A,122.765380,125.527811,2.76243100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Dec-1998,N/A,122.685760,125.475815,2.79005500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Dec-1998,N/A,122.602410,125.475338,2.87292800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Dec-1998,N/A,122.401500,125.302052,2.90055200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Dec-1998,N/A,122.343950,125.272127,2.92817700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Dec-1998,N/A,122.753220,125.709021,2.95580100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Dec-1998,N/A,122.649950,125.743873,3.09392300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-Dec-1998,N/A,122.744590,125.866137,3.12154700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-Dec-1998,N/A,122.937570,126.086741,3.14917100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,31-Dec-1998,N/A,122.937570,126.197239,3.25966900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Jan-1998,N/A,117.782990,119.098058,1.31506800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Jan-1998,N/A,118.719920,120.062385,1.34246500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Jan-1998,N/A,118.902200,120.272063,1.36986300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Jan-1998,N/A,118.883340,120.280600,1.39726000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Jan-1998,N/A,119.092560,120.517217,1.42465700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Jan-1998,N/A,119.307260,120.814109,1.50684900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Jan-1998,N/A,119.697510,121.231756,1.53424600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Jan-1998,N/A,119.429090,120.990733,1.56164300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Jan-1998,N/A,118.876010,120.465051,1.58904100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Jan-1998,N/A,118.735390,120.351828,1.61643800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Jan-1998,N/A,118.647850,120.346480,1.69863000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Jan-1998,N/A,118.565050,120.291077,1.72602700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Jan-1998,N/A,118.636270,120.389694,1.75342400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Jan-1998,N/A,118.654740,120.435561,1.78082100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Jan-1998,N/A,118.915840,120.724059,1.80821900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Jan-1998,N/A,118.915840,120.806250,1.89041000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-Jan-1998,N/A,118.718740,120.636548,1.91780800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Jan-1998,N/A,118.804760,120.749965,1.94520500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Apr-1998,N/A,120.041810,123.904824,3.86301400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Apr-1998,N/A,120.058660,123.949071,3.89041100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Apr-1998,N/A,120.109860,124.137257,4.02739700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Apr-1998,N/A,120.095360,124.150155,4.05479500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Apr-1998,N/A,120.030970,124.113162,4.08219200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Apr-1998,N/A,119.841480,123.951069,4.10958900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Apr-1998,N/A,119.786110,123.977891,4.19178100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Apr-1998,N/A,119.789610,124.008788,4.21917800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Apr-1998,N/A,119.791950,124.038525,4.24657500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Apr-1998,N/A,119.564880,123.838853,4.27397300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Apr-1998,N/A,119.626720,123.928090,4.30137000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Apr-1998,N/A,119.787120,124.170682,4.38356200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Apr-1998,N/A,119.386300,123.797259,4.41095900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-Apr-1998,N/A,119.539000,123.977356,4.43835600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-Apr-1998,N/A,119.595620,124.061373,4.46575300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-Apr-1998,N/A,119.754060,124.247211,4.49315100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-May-1998,N/A,120.269430,124.872170,4.60274000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-May-1998,N/A,119.855930,124.486067,4.63013700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-May-1998,N/A,119.798670,124.456204,4.65753400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-May-1998,N/A,119.525290,119.251317,-0.27397300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-May-1998,N/A,119.577910,119.386129,-0.19178100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-May-1998,N/A,119.547330,119.382946,-0.16438400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-May-1998,N/A,119.454790,119.317804,-0.13698600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-May-1998,N/A,119.351600,119.242011,-0.10958900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-Jan-1998,N/A,118.632090,120.604693,1.97260300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-Jan-1998,N/A,118.802910,120.802910,2.00000000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-Jan-1998,N/A,119.039060,121.121252,2.08219200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Feb-1998,N/A,119.005210,121.114799,2.10958900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Feb-1998,N/A,119.013490,121.150476,2.13698600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Feb-1998,N/A,118.800320,120.964704,2.16438400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Feb-1998,N/A,118.913330,121.105111,2.19178100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Feb-1998,N/A,119.002130,121.276103,2.27397300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Feb-1998,N/A,119.050880,121.352250,2.30137000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Feb-1998,N/A,119.518290,121.847057,2.32876700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Feb-1998,N/A,119.553200,121.909364,2.35616400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Feb-1998,N/A,119.559410,121.942972,2.38356200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Feb-1998,N/A,119.551140,122.016893,2.46575300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Feb-1998,N/A,119.554910,122.048061,2.49315100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Feb-1998,N/A,119.470520,121.991068,2.52054800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Feb-1998,N/A,119.342080,121.890025,2.54794500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Feb-1998,N/A,119.420320,121.995662,2.57534200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Feb-1998,N/A,119.382540,122.040074,2.65753400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Feb-1998,N/A,119.202100,121.887032,2.68493200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Feb-1998,N/A,118.924070,121.636399,2.71232900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Feb-1998,N/A,118.897520,121.637246,2.73972600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-Feb-1998,N/A,118.844110,121.611233,2.76712300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Feb-1998,N/A,118.451200,121.300515,2.84931500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Mar-1998,N/A,118.737000,121.613712,2.87671200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Mar-1998,N/A,118.450080,121.354190,2.90411000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Mar-1998,N/A,118.353870,121.285377,2.93150700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Mar-1998,N/A,118.707800,121.666704,2.95890400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Mar-1998,N/A,118.771890,121.812986,3.04109600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Mar-1998,N/A,119.198500,122.266993,3.06849300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Mar-1998,N/A,119.101110,122.197000,3.09589000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Mar-1998,N/A,119.031250,122.154538,3.12328800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Mar-1998,N/A,119.126820,122.277505,3.15068500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Mar-1998,N/A,118.943420,122.176297,3.23287700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Mar-1998,N/A,119.180970,122.441244,3.26027400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Mar-1998,N/A,119.008840,122.296511,3.28767100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Mar-1998,N/A,119.135230,122.450298,3.31506800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Mar-1998,N/A,118.906990,122.249456,3.34246600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Mar-1998,N/A,119.165830,122.590488,3.42465800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Mar-1998,N/A,119.120460,122.572515,3.45205500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Mar-1998,N/A,119.233610,122.713062,3.47945200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Mar-1998,N/A,119.137030,122.643879,3.50684900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-Mar-1998,N/A,119.056740,122.590987,3.53424700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Mar-1998,N/A,118.843130,122.459568,3.61643800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-Mar-1998,N/A,118.858680,122.502516,3.64383600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,31-Mar-1998,N/A,119.226290,122.897523,3.67123300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-Apr-1998,N/A,119.346270,123.044900,3.69863000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-May-1998,N/A,119.161170,119.078978,-0.08219200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-May-1998,N/A,118.922760,118.922760,0.00000000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-May-1998,N/A,118.950640,118.978037,0.02739700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-May-1998,N/A,118.955850,119.010645,0.05479500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-May-1998,N/A,119.069790,119.151982,0.08219200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-May-1998,N/A,119.368580,119.478169,0.10958900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-May-1998,N/A,119.383040,119.602218,0.21917800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-May-1998,N/A,119.642480,119.889055,0.24657500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-May-1998,N/A,119.629000,119.902973,0.27397300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-May-1998,N/A,119.653490,119.954860,0.30137000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-May-1998,N/A,119.977490,120.361052,0.38356200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-Jun-1998,N/A,120.107580,120.518539,0.41095900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Jun-1998,N/A,119.971790,120.410146,0.43835600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Jun-1998,N/A,119.920050,120.385803,0.46575300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Jun-1998,N/A,119.269210,119.762361,0.49315100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Jun-1998,N/A,119.211730,119.787072,0.57534200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Jun-1998,N/A,119.167350,119.770090,0.60274000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Jun-1998,N/A,119.018640,119.648777,0.63013700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Jun-1998,N/A,119.279880,119.937414,0.65753400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Jun-1998,N/A,119.560320,120.245252,0.68493200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Jun-1998,N/A,119.473540,120.240663,0.76712300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Jun-1998,N/A,119.492560,120.287081,0.79452100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Jun-1998,N/A,118.455350,119.277268,0.82191800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Jun-1998,N/A,117.595170,118.444485,0.84931500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Jun-1998,N/A,117.549950,118.426662,0.87671200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Jun-1998,N/A,117.435400,118.394304,0.95890400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Jun-1998,N/A,117.826730,118.813031,0.98630100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Jun-1998,N/A,117.952410,118.966109,1.01369900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Jun-1998,N/A,118.249350,119.290446,1.04109600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Jun-1998,N/A,118.162380,119.230873,1.06849300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-Jun-1998,N/A,118.016860,119.167545,1.15068500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-Jun-1998,N/A,117.892890,119.070972,1.17808200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-Jun-1998,N/A,117.971560,119.177039,1.20547900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-Jul-1998,N/A,117.826530,119.059407,1.23287700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Jul-1998,N/A,117.896640,119.156914,1.26027400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Jul-1998,N/A,117.814380,119.156846,1.34246600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Jul-1998,N/A,118.048120,119.417983,1.36986300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Jul-1998,N/A,117.858860,119.256120,1.39726000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Jul-1998,N/A,117.729740,119.154398,1.42465800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Jul-1998,N/A,118.265220,119.717275,1.45205500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Jul-1998,N/A,118.181850,119.716097,1.53424700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Jul-1998,N/A,118.031680,119.593324,1.56164400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Jul-1998,N/A,118.251210,119.840251,1.58904100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Jul-1998,N/A,117.809710,119.426148,1.61643800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Jul-1998,N/A,117.966560,119.610396,1.64383600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Jul-1998,N/A,118.032750,119.758777,1.72602700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Jul-1998,N/A,117.873040,119.626465,1.75342500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Jul-1998,N/A,117.824940,119.605762,1.78082200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Jul-1998,N/A,117.561090,119.369309,1.80821900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Jul-1998,N/A,117.539760,119.375376,1.83561600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Jul-1998,N/A,117.356370,119.274178,1.91780800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Jul-1998,N/A,117.427030,119.372235,1.94520500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-Jul-1998,N/A,117.996800,119.969403,1.97260300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-Jul-1998,N/A,118.157400,120.157400,2.00000000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-Jul-1998,N/A,117.919410,119.946807,2.02739700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,31-Jul-1998,N/A,118.065520,120.175109,2.10958900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Aug-1998,N/A,118.427570,120.564556,2.13698600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Aug-1998,N/A,118.462260,120.626644,2.16438400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Aug-1998,N/A,118.448380,120.640161,2.19178100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Aug-1998,N/A,118.754340,120.973518,2.21917800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Aug-1998,N/A,118.869160,121.170530,2.30137000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Aug-1998,N/A,119.026140,121.354907,2.32876700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Aug-1998,N/A,119.206030,121.562194,2.35616400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Aug-1998,N/A,119.453810,121.837372,2.38356200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Aug-1998,N/A,118.993670,121.404629,2.41095900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Aug-1998,N/A,119.036890,121.530041,2.49315100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Aug-1998,N/A,119.109250,121.629798,2.52054800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Aug-1998,N/A,119.078140,121.626085,2.54794500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Aug-1998,N/A,118.898180,121.473522,2.57534200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Aug-1998,N/A,119.129730,121.732470,2.60274000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Aug-1998,N/A,119.565130,122.250062,2.68493200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Aug-1998,N/A,119.561300,122.273629,2.71232900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Aug-1998,N/A,119.737190,122.476916,2.73972600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-Aug-1998,N/A,119.650730,122.417853,2.76712300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Aug-1998,N/A,120.167710,122.962231,2.79452100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-Aug-1998,N/A,120.520680,123.424790,2.90411000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-Sep-1998,N/A,120.569460,123.500967,2.93150700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Sep-1998,N/A,120.354480,123.313384,2.95890400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Sep-1998,N/A,120.549780,123.536081,2.98630100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Sep-1998,N/A,120.524590,123.593083,3.06849300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Sep-1998,N/A,120.811770,123.907660,3.09589000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Sep-1998,N/A,120.451270,123.574558,3.12328800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Sep-1998,N/A,120.986090,124.136775,3.15068500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Sep-1998,N/A,121.764830,124.942912,3.17808200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Sep-1998,N/A,121.643260,124.903534,3.26027400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Sep-1998,N/A,121.491740,124.779411,3.28767100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Sep-1998,N/A,121.779360,125.094428,3.31506800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Sep-1998,N/A,121.739770,125.082236,3.34246600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Sep-1998,N/A,122.220870,125.590733,3.36986300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Sep-1998,N/A,122.147110,125.599165,3.45205500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Sep-1998,N/A,122.583940,126.063392,3.47945200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Sep-1998,N/A,122.285430,125.792279,3.50684900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Sep-1998,N/A,122.011340,125.545587,3.53424700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Sep-1998,N/A,122.134650,125.696294,3.56164400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Sep-1998,N/A,122.454540,126.098376,3.64383600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-Sep-1998,N/A,122.636270,126.307503,3.67123300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-Sep-1998,N/A,123.240340,126.966367,3.72602700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-Oct-1998,N/A,124.320400,128.073825,3.75342500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Oct-1998,N/A,124.930830,128.766446,3.83561600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Oct-1998,N/A,125.210880,129.073894,3.86301400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Oct-1998,N/A,124.744370,128.634781,3.89041100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Oct-1998,N/A,124.433860,128.351668,3.91780800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Oct-1998,N/A,124.551350,128.496555,3.94520500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Oct-1998,N/A,123.159190,127.186587,4.02739700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Oct-1998,N/A,122.700350,126.755145,4.05479500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Oct-1998,N/A,122.965040,127.047232,4.08219200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Oct-1998,N/A,123.113810,127.223399,4.10958900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Oct-1998,N/A,123.184350,127.321336,4.13698600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Oct-1998,N/A,123.651850,127.871028,4.21917800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Oct-1998,N/A,123.856910,128.103485,4.24657500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Oct-1998,N/A,123.368830,127.642803,4.27397300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Oct-1998,N/A,123.426260,127.727630,4.30137000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Oct-1998,N/A,123.142310,127.471077,4.32876700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Oct-1998,N/A,122.723760,127.134719,4.41095900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-Oct-1998,N/A,122.855950,127.294306,4.43835600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Oct-1998,N/A,123.156480,127.622233,4.46575300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-Oct-1998,N/A,123.134410,127.627561,4.49315100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-Oct-1998,N/A,123.447340,127.967888,4.52054800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-Oct-1998,N/A,123.330958,127.896175,4.56521700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Nov-1998,N/A,123.372734,127.965125,4.59239100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Nov-1998,N/A,123.980824,128.600389,4.61956500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Nov-1998,N/A,123.599126,128.245865,4.64673900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Nov-1998,N/A,123.593753,128.267666,4.67391300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Nov-1998,N/A,122.961249,127.716684,4.75543500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Nov-1998,N/A,123.051285,122.833894,-0.21739100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Nov-1998,N/A,123.373501,123.183284,-0.19021700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Nov-1998,N/A,122.854495,122.691452,-0.16304300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Nov-1998,N/A,122.990220,122.854350,-0.13587000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Nov-1998,N/A,123.086339,123.031991,-0.05434800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Nov-1998,N/A,123.116873,123.089699,-0.02717400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Nov-1998,N/A,123.320548,123.320548,0.00000000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Nov-1998,N/A,123.723463,123.751087,0.02762400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Nov-1998,N/A,123.681063,123.736312,0.05524900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Nov-1998,N/A,123.511619,123.649741,0.13812200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Nov-1998,N/A,123.697294,123.863040,0.16574600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Nov-1998,N/A,123.600386,123.793756,0.19337000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Nov-1998,N/A,123.681782,123.902776,0.22099400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-Nov-1998,N/A,123.996007,124.244626,0.24861900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Nov-1998,N/A,123.876417,124.207909,0.33149200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-Nov-1998,N/A,124.093004,124.452120,0.35911600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-Dec-1998,N/A,124.444396,124.831136,0.38674000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Dec-1998,N/A,124.583810,124.998175,0.41436500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Dec-1998,N/A,124.941526,125.383515,0.44198900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Dec-1998,N/A,125.005834,125.530696,0.52486200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Dec-1998,N/A,124.999565,125.552051,0.55248600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Dec-1998,N/A,125.128557,125.708667,0.58011000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Dec-1998,N/A,125.323338,125.931073,0.60773500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Dec-1998,N/A,125.455763,126.091122,0.63535900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Dec-1998,N/A,125.521969,126.240201,0.71823200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Dec-1998,N/A,125.583267,126.329123,0.74585600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Dec-1998,N/A,125.570910,126.344391,0.77348100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Dec-1998,N/A,125.523378,126.324483,0.80110500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Dec-1998,N/A,125.443761,126.272490,0.82872900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Dec-1998,N/A,125.360412,126.272014,0.91160200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Dec-1998,N/A,125.159501,126.098728,0.93922700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Dec-1998,N/A,125.101952,126.068803,0.96685100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Dec-1998,N/A,125.511215,126.505690,0.99447500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Dec-1998,N/A,125.407953,126.540550,1.13259700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-Dec-1998,N/A,125.502585,126.662806,1.16022100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-Dec-1998,N/A,125.695570,126.883415,1.18784500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,31-Dec-1998,N/A,125.695570,126.993913,1.29834300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Apr-1998,N/A,119.686030,123.412057,3.72602700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Apr-1998,N/A,119.966010,123.774229,3.80821900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Apr-1998,N/A,120.120380,123.955996,3.83561600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,02-Jan-1998,N/A,105.909870,107.145486,1.23561600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,05-Jan-1998,N/A,106.149060,107.412758,1.26369800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,06-Jan-1998,N/A,106.172840,107.464620,1.29178000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,07-Jan-1998,N/A,106.159310,107.479173,1.31986300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,08-Jan-1998,N/A,106.183780,107.531725,1.34794500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,09-Jan-1998,N/A,106.214670,107.646861,1.43219100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,12-Jan-1998,N/A,106.457090,107.917363,1.46027300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,13-Jan-1998,N/A,106.306520,107.794876,1.48835600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,14-Jan-1998,N/A,106.043530,107.559968,1.51643800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,15-Jan-1998,N/A,105.982910,107.527430,1.54452000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,16-Jan-1998,N/A,105.889560,107.518327,1.62876700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,19-Jan-1998,N/A,105.812860,107.469709,1.65684900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,20-Jan-1998,N/A,105.843570,107.528501,1.68493100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,21-Jan-1998,N/A,105.879260,107.592273,1.71301300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,22-Jan-1998,N/A,106.043230,107.784325,1.74109500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,23-Jan-1998,N/A,106.043230,107.868572,1.82534200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,26-Jan-1998,N/A,105.973060,107.826484,1.85342400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,27-Jan-1998,N/A,106.045880,107.927387,1.88150700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,28-Jan-1998,N/A,106.018910,107.928499,1.90958900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,29-Jan-1998,N/A,106.053710,107.991381,1.93767100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,30-Jan-1998,N/A,106.060530,108.082448,2.02191800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,02-Feb-1998,N/A,105.977180,108.027180,2.05000000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,03-Feb-1998,N/A,105.985690,108.063772,2.07808200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,04-Feb-1998,N/A,105.942570,108.048734,2.10616400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,05-Feb-1998,N/A,106.011040,108.145287,2.13424700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,06-Feb-1998,N/A,106.010610,108.229103,2.21849300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,09-Feb-1998,N/A,105.982920,108.229495,2.24657500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,10-Feb-1998,N/A,106.067840,108.342498,2.27465800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,11-Feb-1998,N/A,105.963660,108.266400,2.30274000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,12-Feb-1998,N/A,105.947350,108.278172,2.33082200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,13-Feb-1998,N/A,105.910610,108.325678,2.41506800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,16-Feb-1998,N/A,105.896770,108.339921,2.44315100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,17-Feb-1998,N/A,105.807330,108.278563,2.47123300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,18-Feb-1998,N/A,105.746330,108.245645,2.49931500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,19-Feb-1998,N/A,105.782460,108.309857,2.52739700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,20-Feb-1998,N/A,105.783700,108.395344,2.61164400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,23-Feb-1998,N/A,105.780660,108.420386,2.63972600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,24-Feb-1998,N/A,105.700940,108.368748,2.66780800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,25-Feb-1998,N/A,105.652470,108.348360,2.69589000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,26-Feb-1998,N/A,105.624530,108.348503,2.72397300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,27-Feb-1998,N/A,105.488300,108.296519,2.80821900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,02-Mar-1998,N/A,105.537450,108.373751,2.83630100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,03-Mar-1998,N/A,105.484280,108.348664,2.86438400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,04-Mar-1998,N/A,105.453730,108.346196,2.89246600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,05-Mar-1998,N/A,105.619770,108.540318,2.92054800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,06-Mar-1998,N/A,105.572670,108.577465,3.00479500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,09-Mar-1998,N/A,105.702250,108.735127,3.03287700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,10-Mar-1998,N/A,105.666730,108.727689,3.06095900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,11-Mar-1998,N/A,105.621230,108.710271,3.08904100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,12-Mar-1998,N/A,105.596220,108.713343,3.11712300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,13-Mar-1998,N/A,105.471060,108.672430,3.20137000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,16-Mar-1998,N/A,105.516790,108.746242,3.22945200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,17-Mar-1998,N/A,105.460240,108.717774,3.25753400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,18-Mar-1998,N/A,105.459980,108.745596,3.28561600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,19-Mar-1998,N/A,105.398260,108.711959,3.31369900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,20-Mar-1998,N/A,105.432270,108.830215,3.39794500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,23-Mar-1998,N/A,105.433040,108.859067,3.42602700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,24-Mar-1998,N/A,105.479070,108.933180,3.45411000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,25-Mar-1998,N/A,105.389970,108.872162,3.48219200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,26-Mar-1998,N/A,105.349180,108.859454,3.51027400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,27-Mar-1998,N/A,105.311520,108.906041,3.59452100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,30-Mar-1998,N/A,105.316040,108.938643,3.62260300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,31-Mar-1998,N/A,105.396560,109.047245,3.65068500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,01-Apr-1998,N/A,105.382520,109.061287,3.67876700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,02-Apr-1998,N/A,105.417920,109.124769,3.70684900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,03-Apr-1998,N/A,105.427990,109.219086,3.79109600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,06-Apr-1998,N/A,105.493400,109.312578,3.81917800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,07-Apr-1998,N/A,105.462520,109.309780,3.84726000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,08-Apr-1998,N/A,105.469570,109.344912,3.87534200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,09-Apr-1998,N/A,105.444390,109.460143,4.01575300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,14-Apr-1998,N/A,105.437950,109.481786,4.04383600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,15-Apr-1998,N/A,105.426310,109.498228,4.07191800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,16-Apr-1998,N/A,105.344320,109.444320,4.10000000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,17-Apr-1998,N/A,105.275050,109.459297,4.18424700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,20-Apr-1998,N/A,105.254000,109.466329,4.21232900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,21-Apr-1998,N/A,105.263580,109.503991,4.24041100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,22-Apr-1998,N/A,105.265020,109.533513,4.26849300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,23-Apr-1998,N/A,105.347080,109.643655,4.29657500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,24-Apr-1998,N/A,105.388040,109.768862,4.38082200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,27-Apr-1998,N/A,105.295980,109.704884,4.40890400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,28-Apr-1998,N/A,105.356850,109.793836,4.43698600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,29-Apr-1998,N/A,105.348740,109.813808,4.46506800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,30-Apr-1998,N/A,105.344450,109.837601,4.49315100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,01-May-1998,N/A,105.370420,109.975899,4.60547900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,05-May-1998,N/A,105.280680,109.914242,4.63356200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,06-May-1998,N/A,105.257320,109.918964,4.66164400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,07-May-1998,N/A,105.173930,109.863656,4.68972600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,08-May-1998,N/A,105.163570,109.937543,4.77397300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,11-May-1998,N/A,105.159930,109.961985,4.80205500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,12-May-1998,N/A,105.131730,109.961867,4.83013700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,13-May-1998,N/A,105.068490,104.843832,-0.22465800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,14-May-1998,N/A,105.000310,104.803735,-0.19657500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,15-May-1998,N/A,104.915620,104.803291,-0.11232900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,18-May-1998,N/A,104.923990,104.839743,-0.08424700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,19-May-1998,N/A,104.888990,104.832826,-0.05616400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,20-May-1998,N/A,104.869550,104.841468,-0.02808200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,21-May-1998,N/A,104.954630,104.954630,0.00000000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,22-May-1998,N/A,104.918220,105.030549,0.11232900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,26-May-1998,N/A,104.957390,105.097801,0.14041100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,27-May-1998,N/A,104.926980,105.095473,0.16849300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,28-May-1998,N/A,104.926160,105.122735,0.19657500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,29-May-1998,N/A,104.961620,105.242442,0.28082200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,01-Jun-1998,N/A,104.962260,105.271164,0.30890400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,02-Jun-1998,N/A,104.918210,105.255196,0.33698600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,03-Jun-1998,N/A,104.879570,105.244638,0.36506800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,04-Jun-1998,N/A,104.560250,104.953401,0.39315100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,05-Jun-1998,N/A,104.488480,104.965877,0.47739700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,08-Jun-1998,N/A,104.463750,104.969229,0.50547900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,09-Jun-1998,N/A,104.398950,104.932512,0.53356200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,10-Jun-1998,N/A,104.432890,104.994534,0.56164400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,11-Jun-1998,N/A,104.502160,105.091886,0.58972600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,12-Jun-1998,N/A,104.431750,105.105723,0.67397300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,15-Jun-1998,N/A,104.408020,105.110075,0.70205500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,16-Jun-1998,N/A,104.109710,104.839847,0.73013700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,17-Jun-1998,N/A,103.935930,104.694149,0.75821900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,18-Jun-1998,N/A,103.921050,104.707351,0.78630100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,19-Jun-1998,N/A,103.878680,104.749228,0.87054800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,22-Jun-1998,N/A,103.936590,104.835220,0.89863000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,23-Jun-1998,N/A,103.941170,104.867882,0.92671200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,24-Jun-1998,N/A,104.001260,104.956055,0.95479500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,25-Jun-1998,N/A,103.963280,104.946157,0.98287700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,26-Jun-1998,N/A,103.913220,104.980343,1.06712300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,29-Jun-1998,N/A,103.884630,104.979835,1.09520500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,30-Jun-1998,N/A,103.902970,105.026258,1.12328800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,01-Jul-1998,N/A,103.891370,105.042740,1.15137000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,02-Jul-1998,N/A,103.875140,105.054592,1.17945200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,03-Jul-1998,N/A,103.818590,105.082289,1.26369900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,06-Jul-1998,N/A,103.837220,105.129001,1.29178100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,07-Jul-1998,N/A,103.779040,105.098903,1.31986300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,08-Jul-1998,N/A,103.739930,105.087875,1.34794500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,09-Jul-1998,N/A,103.931670,105.307697,1.37602700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,10-Jul-1998,N/A,103.878800,105.339074,1.46027400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,13-Jul-1998,N/A,103.868330,105.356686,1.48835600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,14-Jul-1998,N/A,103.946770,105.463208,1.51643800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,15-Jul-1998,N/A,103.820470,105.364991,1.54452100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,16-Jul-1998,N/A,103.823630,105.396233,1.57260300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,17-Jul-1998,N/A,103.863400,105.520249,1.65684900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,20-Jul-1998,N/A,103.790460,105.475392,1.68493200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,21-Jul-1998,N/A,103.758530,105.471544,1.71301400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,22-Jul-1998,N/A,103.678790,105.419886,1.74109600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,23-Jul-1998,N/A,103.654530,105.423708,1.76917800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,24-Jul-1998,N/A,103.620670,105.474095,1.85342500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,27-Jul-1998,N/A,103.660730,105.542237,1.88150700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,28-Jul-1998,N/A,103.803720,105.713309,1.90958900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,29-Jul-1998,N/A,103.826280,105.763951,1.93767100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,30-Jul-1998,N/A,103.757340,105.723093,1.96575300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,31-Jul-1998,N/A,103.777340,105.827340,2.05000000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,03-Aug-1998,N/A,103.809920,105.888002,2.07808200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,04-Aug-1998,N/A,103.808570,105.914734,2.10616400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,05-Aug-1998,N/A,103.805060,105.939307,2.13424700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,06-Aug-1998,N/A,103.912490,106.074819,2.16232900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,07-Aug-1998,N/A,103.918790,106.165365,2.24657500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,10-Aug-1998,N/A,103.922760,106.197418,2.27465800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,11-Aug-1998,N/A,103.918070,106.220810,2.30274000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,12-Aug-1998,N/A,103.971530,106.302352,2.33082200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,13-Aug-1998,N/A,103.879930,106.238834,2.35890400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,14-Aug-1998,N/A,103.855080,106.298231,2.44315100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,17-Aug-1998,N/A,103.842510,106.313743,2.47123300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,18-Aug-1998,N/A,103.810250,106.309565,2.49931500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,19-Aug-1998,N/A,103.758030,106.285427,2.52739700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,20-Aug-1998,N/A,103.762520,106.317999,2.55547900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,21-Aug-1998,N/A,103.789420,106.429146,2.63972600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,24-Aug-1998,N/A,103.813440,106.481248,2.66780800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,25-Aug-1998,N/A,103.889060,106.584950,2.69589000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,26-Aug-1998,N/A,103.872420,106.596393,2.72397300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,27-Aug-1998,N/A,103.995040,106.747095,2.75205500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,28-Aug-1998,N/A,104.203810,107.068194,2.86438400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,01-Sep-1998,N/A,104.156850,107.049316,2.89246600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,02-Sep-1998,N/A,104.065480,106.986028,2.92054800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,03-Sep-1998,N/A,104.080410,107.029040,2.94863000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,04-Sep-1998,N/A,104.075200,107.108077,3.03287700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,07-Sep-1998,N/A,104.123950,107.184909,3.06095900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,08-Sep-1998,N/A,104.023290,107.112331,3.08904100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,09-Sep-1998,N/A,104.139690,107.256813,3.11712300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,10-Sep-1998,N/A,104.255430,107.400635,3.14520500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,11-Sep-1998,N/A,104.272440,107.501892,3.22945200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,14-Sep-1998,N/A,104.244350,107.501884,3.25753400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,15-Sep-1998,N/A,104.279380,107.564996,3.28561600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,16-Sep-1998,N/A,104.224340,107.538039,3.31369900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,17-Sep-1998,N/A,104.292950,107.634731,3.34178100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,18-Sep-1998,N/A,104.259150,107.685177,3.42602700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,21-Sep-1998,N/A,104.367550,107.821660,3.45411000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,22-Sep-1998,N/A,104.300690,107.782882,3.48219200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,23-Sep-1998,N/A,104.279820,107.790094,3.51027400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,24-Sep-1998,N/A,104.321190,107.859546,3.53835600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,25-Sep-1998,N/A,104.325470,107.948073,3.62260300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,28-Sep-1998,N/A,104.373790,108.024475,3.65068500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,30-Sep-1998,N/A,104.353390,108.060239,3.70684900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,01-Oct-1998,N/A,104.471240,108.206172,3.73493200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,02-Oct-1998,N/A,104.516050,108.335228,3.81917800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,05-Oct-1998,N/A,104.546480,108.393740,3.84726000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,06-Oct-1998,N/A,104.418040,108.293382,3.87534200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,07-Oct-1998,N/A,104.309540,108.212965,3.90342500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,08-Oct-1998,N/A,104.437210,108.368717,3.93150700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,09-Oct-1998,N/A,104.411050,108.426803,4.01575300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,12-Oct-1998,N/A,104.302320,108.346156,4.04383600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,13-Oct-1998,N/A,104.351440,108.423358,4.07191800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,14-Oct-1998,N/A,104.311520,108.411520,4.10000000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,15-Oct-1998,N/A,104.306510,108.434592,4.12808200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,16-Oct-1998,N/A,104.447400,108.659729,4.21232900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,19-Oct-1998,N/A,104.479420,108.719831,4.24041100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,20-Oct-1998,N/A,104.382200,108.650693,4.26849300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,21-Oct-1998,N/A,104.401940,108.698515,4.29657500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,22-Oct-1998,N/A,104.336410,108.661068,4.32465800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,23-Oct-1998,N/A,104.261250,108.670154,4.40890400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,26-Oct-1998,N/A,104.246230,108.683216,4.43698600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,27-Oct-1998,N/A,104.286910,108.751978,4.46506800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,28-Oct-1998,N/A,104.283810,108.776961,4.49315100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,29-Oct-1998,N/A,104.296980,108.818213,4.52123300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,30-Oct-1998,N/A,104.288910,108.856845,4.56793500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,02-Nov-1998,N/A,104.261280,108.857068,4.59578800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,03-Nov-1998,N/A,104.311750,108.935391,4.62364100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,04-Nov-1998,N/A,104.294480,108.945975,4.65149500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,05-Nov-1998,N/A,104.313780,108.993128,4.67934800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,06-Nov-1998,N/A,104.218840,108.981748,4.76290800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,09-Nov-1998,N/A,104.222560,109.013321,4.79076100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,10-Nov-1998,N/A,104.286700,109.105314,4.81861400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,11-Nov-1998,N/A,104.181410,109.027877,4.84646700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,12-Nov-1998,N/A,104.182580,103.931901,-0.25067900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,13-Nov-1998,N/A,104.135880,103.968760,-0.16712000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,16-Nov-1998,N/A,104.123820,103.984554,-0.13926600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,17-Nov-1998,N/A,104.139040,104.027627,-0.11141300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,18-Nov-1998,N/A,104.199230,104.115670,-0.08356000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,19-Nov-1998,N/A,104.185840,104.130133,-0.05570700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,20-Nov-1998,N/A,104.122510,104.150825,0.02831500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,23-Nov-1998,N/A,104.139050,104.195680,0.05663000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,24-Nov-1998,N/A,104.110730,104.195675,0.08494500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,25-Nov-1998,N/A,104.119030,104.232290,0.11326000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,26-Nov-1998,N/A,104.144780,104.286355,0.14157500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,27-Nov-1998,N/A,104.120340,104.346859,0.22651900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,30-Nov-1998,N/A,104.108010,104.362844,0.25483400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,01-Dec-1998,N/A,104.135270,104.418419,0.28314900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,02-Dec-1998,N/A,104.141170,104.452634,0.31146400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,03-Dec-1998,N/A,104.252790,104.592569,0.33977900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,04-Dec-1998,N/A,104.272570,104.697294,0.42472400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,07-Dec-1998,N/A,104.253600,104.706639,0.45303900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,08-Dec-1998,N/A,104.268520,104.749874,0.48135400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,09-Dec-1998,N/A,104.273140,104.782809,0.50966900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,10-Dec-1998,N/A,104.348750,104.886733,0.53798300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,11-Dec-1998,N/A,104.372570,104.995498,0.62292800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,14-Dec-1998,N/A,104.424630,105.075873,0.65124300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,15-Dec-1998,N/A,104.426400,105.105958,0.67955800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,16-Dec-1998,N/A,104.402490,105.110363,0.70787300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,17-Dec-1998,N/A,104.344380,105.080568,0.73618800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,18-Dec-1998,N/A,104.299360,105.120493,0.82113300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,21-Dec-1998,N/A,104.268090,105.117538,0.84944800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,22-Dec-1998,N/A,104.300190,105.177952,0.87776200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,23-Dec-1998,N/A,104.385060,105.291137,0.90607700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,24-Dec-1998,N/A,104.330500,105.378152,1.04765200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,29-Dec-1998,N/A,104.314530,105.390497,1.07596700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,30-Dec-1998,N/A,104.321170,105.425452,1.10428200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,31-Dec-1998,N/A,104.321170,105.538711,1.21754100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Jan-1998,N/A,124.274320,127.352402,3.07808200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Jan-1998,N/A,125.353940,128.460789,3.10684900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Jan-1998,N/A,125.595200,128.730816,3.13561600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Jan-1998,N/A,125.576030,128.740413,3.16438300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Jan-1998,N/A,125.825850,129.019000,3.19315000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Jan-1998,N/A,126.087040,129.366492,3.27945200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Jan-1998,N/A,126.467300,129.775519,3.30821900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Jan-1998,N/A,126.282260,129.619246,3.33698600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Jan-1998,N/A,125.783720,129.149473,3.36575300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Jan-1998,N/A,125.637390,129.031910,3.39452000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Jan-1998,N/A,125.513370,128.994191,3.48082100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Jan-1998,N/A,125.449730,128.959319,3.50958900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Jan-1998,N/A,125.517980,129.056336,3.53835600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Jan-1998,N/A,125.464740,129.031863,3.56712300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Jan-1998,N/A,125.622610,129.218500,3.59589000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Jan-1998,N/A,125.622610,129.304801,3.68219100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-Jan-1998,N/A,125.390590,129.101548,3.71095800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Jan-1998,N/A,125.465980,129.205706,3.73972600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-Jan-1998,N/A,125.255270,129.023763,3.76849300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-Jan-1998,N/A,125.444410,129.241670,3.79726000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-Jan-1998,N/A,125.706530,129.590092,3.88356200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Feb-1998,N/A,125.562560,129.474889,3.91232900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Feb-1998,N/A,125.600370,129.541466,3.94109600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Feb-1998,N/A,125.344560,129.314423,3.96986300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Feb-1998,N/A,125.580940,129.579570,3.99863000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Feb-1998,N/A,125.636350,129.721282,4.08493200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Feb-1998,N/A,125.642300,129.755999,4.11369900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Feb-1998,N/A,126.190140,130.332606,4.14246600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Feb-1998,N/A,126.419220,130.590453,4.17123300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Feb-1998,N/A,126.450990,130.650990,4.20000000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Feb-1998,N/A,126.508370,130.794671,4.28630100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Feb-1998,N/A,126.532360,130.847428,4.31506800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Feb-1998,N/A,126.544900,130.888736,4.34383600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Feb-1998,N/A,126.321150,130.693753,4.37260300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Feb-1998,N/A,126.362310,130.763680,4.40137000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Feb-1998,N/A,126.294900,130.782571,4.48767100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Feb-1998,N/A,126.075290,130.591728,4.51643800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Feb-1998,N/A,125.759770,130.304975,4.54520500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Feb-1998,N/A,125.773740,130.347713,4.57397300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-Feb-1998,N/A,125.751300,130.354040,4.60274000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Feb-1998,N/A,125.335610,130.024651,4.68904100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Mar-1998,N/A,125.676340,130.394148,4.71780800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Mar-1998,N/A,125.278400,130.024975,4.74657500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Mar-1998,N/A,125.128300,129.903642,4.77534200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Mar-1998,N/A,125.504660,130.308770,4.80411000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Mar-1998,N/A,125.647810,130.538221,4.89041100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Mar-1998,N/A,126.107350,131.026528,4.91917800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Mar-1998,N/A,126.096150,131.044095,4.94794500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Mar-1998,N/A,126.044650,125.814513,-0.23013700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Mar-1998,N/A,126.202470,126.001100,-0.20137000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Mar-1998,N/A,126.008830,125.893762,-0.11506800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Mar-1998,N/A,126.303760,126.217459,-0.08630100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Mar-1998,N/A,126.188100,126.130566,-0.05753400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Mar-1998,N/A,126.185670,126.156903,-0.02876700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Mar-1998,N/A,125.929750,125.929750,0.00000000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Mar-1998,N/A,126.263050,126.349351,0.08630100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Mar-1998,N/A,126.206660,126.321728,0.11506800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Mar-1998,N/A,126.310070,126.453906,0.14383600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Mar-1998,N/A,126.267020,126.439623,0.17260300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-Mar-1998,N/A,126.129550,126.330920,0.20137000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Mar-1998,N/A,125.889150,126.176821,0.28767100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-Mar-1998,N/A,125.899910,126.216348,0.31643800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,31-Mar-1998,N/A,126.181190,126.526395,0.34520500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-Apr-1998,N/A,126.147150,126.521123,0.37397300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Apr-1998,N/A,126.646720,127.049460,0.40274000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Apr-1998,N/A,126.974840,127.463881,0.48904100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Apr-1998,N/A,127.120500,127.638308,0.51780800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Apr-1998,N/A,127.077980,127.624555,0.54657500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Apr-1998,N/A,127.141340,127.716682,0.57534200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Apr-1998,N/A,127.203240,127.922418,0.71917800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Apr-1998,N/A,127.226290,127.974235,0.74794500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Apr-1998,N/A,127.193200,127.969912,0.77671200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Apr-1998,N/A,126.973070,127.778549,0.80547900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Apr-1998,N/A,126.908550,127.800331,0.89178100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Apr-1998,N/A,126.914340,127.834888,0.92054800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Apr-1998,N/A,126.864630,127.813945,0.94931500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Apr-1998,N/A,126.505560,127.483642,0.97808200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Apr-1998,N/A,126.547240,127.554089,1.00684900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Apr-1998,N/A,126.777500,127.870651,1.09315100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Apr-1998,N/A,126.167960,127.289878,1.12191800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-Apr-1998,N/A,126.295570,127.446255,1.15068500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-Apr-1998,N/A,126.363050,127.542502,1.17945200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-Apr-1998,N/A,126.608400,127.816619,1.20821900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-May-1998,N/A,127.147420,128.470708,1.32328800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-May-1998,N/A,126.671160,128.023215,1.35205500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-May-1998,N/A,126.671500,128.052322,1.38082200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-May-1998,N/A,126.300110,127.709699,1.40958900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-May-1998,N/A,126.427360,127.923250,1.49589000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-May-1998,N/A,126.396350,127.921008,1.52465800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-May-1998,N/A,126.227650,127.781075,1.55342500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-May-1998,N/A,126.147240,127.729432,1.58219200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-May-1998,N/A,126.049360,127.660319,1.61095900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-May-1998,N/A,125.720960,127.418220,1.69726000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-May-1998,N/A,125.797510,127.523537,1.72602700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-May-1998,N/A,125.839540,127.594335,1.75479500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-May-1998,N/A,126.031220,127.814782,1.78356200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-May-1998,N/A,126.305510,128.117839,1.81232900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-May-1998,N/A,126.381950,128.309347,1.92739700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-May-1998,N/A,126.747310,128.703474,1.95616400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-May-1998,N/A,126.718510,128.703442,1.98493200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-May-1998,N/A,126.713970,128.727669,2.01369900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-May-1998,N/A,127.133970,129.233970,2.10000000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-Jun-1998,N/A,127.359880,129.488647,2.12876700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Jun-1998,N/A,127.197710,129.355244,2.15753400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Jun-1998,N/A,127.134960,129.321261,2.18630100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Jun-1998,N/A,126.483730,128.698798,2.21506800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Jun-1998,N/A,126.411300,128.712670,2.30137000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Jun-1998,N/A,126.395770,128.725907,2.33013700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Jun-1998,N/A,126.275500,128.634404,2.35890400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Jun-1998,N/A,126.651860,129.039531,2.38767100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Jun-1998,N/A,127.083930,129.500368,2.41643800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Jun-1998,N/A,126.985930,129.488670,2.50274000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Jun-1998,N/A,127.006590,129.538097,2.53150700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Jun-1998,N/A,125.939720,128.499994,2.56027400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Jun-1998,N/A,125.030990,127.620031,2.58904100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Jun-1998,N/A,124.939290,127.557098,2.61780800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Jun-1998,N/A,124.720380,127.424490,2.70411000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Jun-1998,N/A,125.116020,127.848897,2.73287700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Jun-1998,N/A,125.240200,128.001844,2.76164400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Jun-1998,N/A,125.547890,128.338301,2.79041100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Jun-1998,N/A,125.458080,128.277258,2.81917800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-Jun-1998,N/A,125.303690,128.209169,2.90547900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-Jun-1998,N/A,125.216260,128.150507,2.93424700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-Jun-1998,N/A,125.302460,128.265474,2.96301400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-Jul-1998,N/A,125.213970,128.205751,2.99178100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Jul-1998,N/A,125.298200,128.318748,3.02054800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Jul-1998,N/A,125.219270,128.326119,3.10684900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Jul-1998,N/A,125.489410,128.625026,3.13561600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Jul-1998,N/A,125.252750,128.417134,3.16438400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Jul-1998,N/A,125.040280,128.233431,3.19315100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Jul-1998,N/A,125.600080,128.821998,3.22191800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Jul-1998,N/A,125.537360,128.845579,3.30821900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Jul-1998,N/A,125.323780,128.660766,3.33698600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Jul-1998,N/A,125.457280,128.823033,3.36575300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Jul-1998,N/A,124.957970,128.352491,3.39452100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Jul-1998,N/A,125.092220,128.515508,3.42328800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Jul-1998,N/A,125.193800,128.703389,3.50958900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Jul-1998,N/A,125.037320,128.575676,3.53835600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Jul-1998,N/A,125.023220,128.590343,3.56712300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Jul-1998,N/A,124.694260,128.290150,3.59589000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Jul-1998,N/A,124.711530,128.336188,3.62465800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Jul-1998,N/A,124.496770,128.207729,3.71095900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Jul-1998,N/A,124.562330,128.302056,3.73972600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-Jul-1998,N/A,125.224010,128.992503,3.76849300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-Jul-1998,N/A,125.509460,129.306720,3.79726000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-Jul-1998,N/A,125.234360,129.060387,3.82602700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,31-Jul-1998,N/A,125.472260,129.384589,3.91232900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Aug-1998,N/A,125.815830,129.756926,3.94109600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Aug-1998,N/A,125.866810,129.836673,3.96986300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Aug-1998,N/A,125.759780,129.758410,3.99863000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Aug-1998,N/A,126.091770,130.119167,4.02739700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Aug-1998,N/A,126.199010,130.312709,4.11369900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Aug-1998,N/A,126.433800,130.576266,4.14246600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Aug-1998,N/A,126.674470,130.845703,4.17123300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Aug-1998,N/A,126.903830,131.103830,4.20000000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Aug-1998,N/A,126.345990,130.574757,4.22876700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Aug-1998,N/A,126.474440,130.789508,4.31506800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Aug-1998,N/A,126.554690,130.898526,4.34383600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Aug-1998,N/A,126.538310,130.910913,4.37260300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Aug-1998,N/A,126.341800,130.743170,4.40137000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Aug-1998,N/A,126.699440,131.129577,4.43013700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Aug-1998,N/A,127.257020,131.773458,4.51643800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Aug-1998,N/A,127.160480,131.705685,4.54520500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Aug-1998,N/A,127.251860,131.825833,4.57397300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-Aug-1998,N/A,127.176920,131.779660,4.60274000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Aug-1998,N/A,127.846270,132.477777,4.63150700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-Aug-1998,N/A,128.154160,132.900735,4.74657500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-Sep-1998,N/A,127.922270,132.697612,4.77534200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Sep-1998,N/A,127.759190,132.563300,4.80411000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Sep-1998,N/A,128.037540,132.870417,4.83287700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Sep-1998,N/A,127.994200,132.913378,4.91917800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Sep-1998,N/A,128.334180,133.282125,4.94794500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Sep-1998,N/A,127.958750,132.935462,4.97671200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Sep-1998,N/A,128.462770,133.468249,5.00547900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Sep-1998,N/A,129.454570,129.195666,-0.25890400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Sep-1998,N/A,129.285770,129.113167,-0.17260300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Sep-1998,N/A,129.142740,128.998904,-0.14383600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Sep-1998,N/A,129.491100,129.376032,-0.11506800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Sep-1998,N/A,129.520390,129.434089,-0.08630100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Sep-1998,N/A,130.227760,130.170226,-0.05753400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Sep-1998,N/A,130.145800,130.174567,0.02876700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Sep-1998,N/A,130.649550,130.707084,0.05753400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Sep-1998,N/A,130.324820,130.411121,0.08630100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Sep-1998,N/A,129.858250,129.973318,0.11506800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Sep-1998,N/A,129.769950,129.913786,0.14383600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Sep-1998,N/A,130.117700,130.347837,0.23013700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-Sep-1998,N/A,130.388200,130.647104,0.25890400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-Sep-1998,N/A,130.994120,131.310558,0.31643800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-Oct-1998,N/A,132.307500,132.652705,0.34520500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Oct-1998,N/A,132.943250,133.374757,0.43150700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Oct-1998,N/A,133.245740,133.706014,0.46027400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Oct-1998,N/A,132.550230,133.039271,0.48904100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Oct-1998,N/A,132.301240,132.819048,0.51780800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Oct-1998,N/A,131.759510,132.306085,0.54657500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Oct-1998,N/A,129.881100,130.513977,0.63287700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Oct-1998,N/A,129.337670,129.999314,0.66164400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Oct-1998,N/A,129.911110,130.601521,0.69041100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Oct-1998,N/A,130.270010,130.989188,0.71917800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Oct-1998,N/A,130.455760,131.203705,0.74794500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Oct-1998,N/A,130.787810,131.622057,0.83424700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Oct-1998,N/A,131.123640,131.986654,0.86301400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Oct-1998,N/A,130.547080,131.438861,0.89178100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Oct-1998,N/A,130.627760,131.548308,0.92054800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Oct-1998,N/A,130.314220,131.263535,0.94931500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Oct-1998,N/A,129.847570,130.883186,1.03561600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-Oct-1998,N/A,130.259230,131.323614,1.06438400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Oct-1998,N/A,130.742690,131.835841,1.09315100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-Oct-1998,N/A,130.503300,131.625218,1.12191800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-Oct-1998,N/A,130.921230,132.071915,1.15068500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-Oct-1998,N/A,130.718880,131.966118,1.24723800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Nov-1998,N/A,130.455303,131.731546,1.27624300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Nov-1998,N/A,131.182629,132.487878,1.30524900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Nov-1998,N/A,130.767759,132.102013,1.33425400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Nov-1998,N/A,130.825373,132.188633,1.36326000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Nov-1998,N/A,130.049219,131.499495,1.45027600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Nov-1998,N/A,130.325861,131.805143,1.47928200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Nov-1998,N/A,130.783680,132.291967,1.50828700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Nov-1998,N/A,130.260368,131.797661,1.53729300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Nov-1998,N/A,130.543885,132.110183,1.56629800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Nov-1998,N/A,130.737796,132.391111,1.65331500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Nov-1998,N/A,130.811129,132.493449,1.68232000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Nov-1998,N/A,131.096436,132.807762,1.71132600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Nov-1998,N/A,131.700975,133.441306,1.74033100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Nov-1998,N/A,131.636874,133.406211,1.76933700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Nov-1998,N/A,131.383943,133.240297,1.85635400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Nov-1998,N/A,131.582533,133.467892,1.88535900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Nov-1998,N/A,131.444451,133.358816,1.91436500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Nov-1998,N/A,131.573347,133.516717,1.94337000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-Nov-1998,N/A,132.049674,134.022050,1.97237600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Nov-1998,N/A,131.912949,133.972341,2.05939200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-Nov-1998,N/A,132.295488,134.383886,2.08839800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-Dec-1998,N/A,132.639717,134.757120,2.11740300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Dec-1998,N/A,132.734642,134.881051,2.14640900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Dec-1998,N/A,133.029499,135.204913,2.17541400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Dec-1998,N/A,133.074739,135.337170,2.26243100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Dec-1998,N/A,133.085510,135.376946,2.29143600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Dec-1998,N/A,133.337064,135.657506,2.32044200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Dec-1998,N/A,133.736965,136.086413,2.34944800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Dec-1998,N/A,133.985729,136.364182,2.37845300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Dec-1998,N/A,134.038698,136.504168,2.46547000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Dec-1998,N/A,133.991262,136.485737,2.49447500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Dec-1998,N/A,133.967245,136.490726,2.52348100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Dec-1998,N/A,133.894674,136.447160,2.55248600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Dec-1998,N/A,133.914353,136.495845,2.58149200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Dec-1998,N/A,133.883251,136.551759,2.66850800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Dec-1998,N/A,133.604582,136.302096,2.69751400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Dec-1998,N/A,133.440085,136.166604,2.72651900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Dec-1998,N/A,133.975197,136.730722,2.75552500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Dec-1998,N/A,133.831794,136.732346,2.90055200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-Dec-1998,N/A,133.996391,136.925949,2.92955800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-Dec-1998,N/A,134.297164,137.255728,2.95856400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,31-Dec-1998,N/A,134.297164,137.371750,3.07458600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,03-Feb-1998,N/A,104.587820,106.802888,2.21506800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,04-Feb-1998,N/A,104.557080,106.800916,2.24383600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,05-Feb-1998,N/A,104.591270,106.863873,2.27260300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,06-Feb-1998,N/A,104.589770,106.948674,2.35890400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,09-Feb-1998,N/A,104.545670,106.933341,2.38767100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,10-Feb-1998,N/A,104.600020,107.016458,2.41643800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,02-Jan-1998,N/A,104.654330,106.006384,1.35205400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,05-Jan-1998,N/A,104.792820,106.173641,1.38082100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,06-Jan-1998,N/A,104.815670,106.225259,1.40958900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,07-Jan-1998,N/A,104.783400,106.221756,1.43835600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,08-Jan-1998,N/A,104.795890,106.263013,1.46712300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,09-Jan-1998,N/A,104.811150,106.364574,1.55342400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,12-Jan-1998,N/A,104.983730,106.565921,1.58219100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,13-Jan-1998,N/A,104.902960,106.513918,1.61095800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,14-Jan-1998,N/A,104.701550,106.341276,1.63972600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,15-Jan-1998,N/A,104.641610,106.310103,1.66849300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,16-Jan-1998,N/A,104.547980,106.302774,1.75479400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,19-Jan-1998,N/A,104.479480,106.263041,1.78356100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,20-Jan-1998,N/A,104.482840,106.295168,1.81232800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,21-Jan-1998,N/A,104.530590,106.371685,1.84109500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,22-Jan-1998,N/A,104.629400,106.499263,1.86986300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,23-Jan-1998,N/A,104.629400,106.585564,1.95616400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,26-Jan-1998,N/A,104.587100,106.572031,1.98493100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,27-Jan-1998,N/A,104.634560,106.648259,2.01369900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,28-Jan-1998,N/A,104.611780,106.654246,2.04246600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,29-Jan-1998,N/A,104.638090,106.709323,2.07123300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,30-Jan-1998,N/A,104.635920,106.793454,2.15753400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,02-Feb-1998,N/A,104.595840,106.782141,2.18630100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,14-Apr-1998,N/A,103.910990,108.139757,4.22876700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,15-Apr-1998,N/A,103.898390,108.155924,4.25753400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,16-Apr-1998,N/A,103.845860,108.132161,4.28630100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,17-Apr-1998,N/A,103.786590,108.159193,4.37260300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,20-Apr-1998,N/A,103.764920,108.166290,4.40137000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,11-Feb-1998,N/A,104.543260,106.988465,2.44520500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,12-Feb-1998,N/A,104.502880,106.976853,2.47397300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,13-Feb-1998,N/A,104.476630,107.036904,2.56027400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,16-Feb-1998,N/A,104.467510,107.056551,2.58904100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,17-Feb-1998,N/A,104.395690,107.013498,2.61780800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,18-Feb-1998,N/A,104.345770,106.992345,2.64657500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,19-Feb-1998,N/A,104.371380,107.046722,2.67534200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,20-Feb-1998,N/A,104.357340,107.118984,2.76164400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,23-Feb-1998,N/A,104.360420,107.150831,2.79041100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,24-Feb-1998,N/A,104.306130,107.125308,2.81917800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,25-Feb-1998,N/A,104.257590,107.105535,2.84794500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,26-Feb-1998,N/A,104.231770,107.108482,2.87671200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,27-Feb-1998,N/A,104.172920,107.135934,2.96301400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,02-Mar-1998,N/A,104.170730,107.162511,2.99178100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,03-Mar-1998,N/A,104.136440,107.156988,3.02054800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,04-Mar-1998,N/A,104.093580,107.142895,3.04931500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,05-Mar-1998,N/A,104.198630,107.276712,3.07808200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,06-Mar-1998,N/A,104.172300,107.336684,3.16438400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,09-Mar-1998,N/A,104.239310,107.432461,3.19315100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,10-Mar-1998,N/A,104.217090,107.439008,3.22191800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,11-Mar-1998,N/A,104.163100,107.413785,3.25068500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,12-Mar-1998,N/A,104.157210,107.436662,3.27945200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,13-Mar-1998,N/A,104.048060,107.413813,3.36575300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,16-Mar-1998,N/A,104.076870,107.471391,3.39452100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,17-Mar-1998,N/A,104.042760,107.466048,3.42328800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,18-Mar-1998,N/A,104.026310,107.478365,3.45205500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,19-Mar-1998,N/A,103.986600,107.467422,3.48082200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,20-Mar-1998,N/A,104.001860,107.568983,3.56712300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,23-Mar-1998,N/A,104.003930,107.599820,3.59589000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,24-Mar-1998,N/A,104.015890,107.640548,3.62465800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,25-Mar-1998,N/A,103.965390,107.618815,3.65342500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,26-Mar-1998,N/A,103.940720,107.622912,3.68219200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,27-Mar-1998,N/A,103.907010,107.675503,3.76849300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,30-Mar-1998,N/A,103.902210,107.699470,3.79726000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,31-Mar-1998,N/A,103.965400,107.791427,3.82602700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,01-Apr-1998,N/A,103.937380,107.792175,3.85479500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,02-Apr-1998,N/A,103.948440,107.832002,3.88356200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,03-Apr-1998,N/A,103.940320,107.910183,3.96986300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,06-Apr-1998,N/A,103.969870,107.968500,3.99863000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,07-Apr-1998,N/A,103.956790,107.984187,4.02739700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,08-Apr-1998,N/A,103.955450,108.011614,4.05616400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,09-Apr-1998,N/A,103.926050,108.126050,4.20000000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,23-Jun-1998,N/A,102.622290,103.657906,1.03561600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,24-Jun-1998,N/A,102.646420,103.710804,1.06438400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,25-Jun-1998,N/A,102.609720,103.702871,1.09315100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,26-Jun-1998,N/A,102.571410,103.750862,1.17945200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,29-Jun-1998,N/A,102.554750,103.762969,1.20821900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,30-Jun-1998,N/A,102.573150,103.810136,1.23698600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,01-Jul-1998,N/A,102.560480,103.826233,1.26575300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,02-Jul-1998,N/A,102.538500,103.833021,1.29452100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,03-Jul-1998,N/A,102.495530,103.876352,1.38082200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,06-Jul-1998,N/A,102.504390,103.913979,1.40958900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,07-Jul-1998,N/A,102.470510,103.908866,1.43835600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,08-Jul-1998,N/A,102.445110,103.912233,1.46712300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,09-Jul-1998,N/A,102.524040,104.019930,1.49589000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,10-Jul-1998,N/A,102.504300,104.086492,1.58219200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,13-Jul-1998,N/A,102.494070,104.105029,1.61095900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,14-Jul-1998,N/A,102.529990,104.169716,1.63972600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,15-Jul-1998,N/A,102.446940,104.115433,1.66849300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,16-Jul-1998,N/A,102.450580,104.147840,1.69726000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,17-Jul-1998,N/A,102.445360,104.228922,1.78356200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,20-Jul-1998,N/A,102.404530,104.216859,1.81232900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,21-Jul-1998,N/A,102.396180,104.237276,1.84109600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,21-Apr-1998,N/A,103.762590,108.192727,4.43013700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,22-Apr-1998,N/A,103.759340,108.218244,4.45890400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,23-Apr-1998,N/A,103.807050,108.294721,4.48767100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,24-Apr-1998,N/A,103.818390,108.392363,4.57397300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,27-Apr-1998,N/A,103.756070,108.358810,4.60274000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,28-Apr-1998,N/A,103.796570,108.428077,4.63150700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,29-Apr-1998,N/A,103.793900,108.454174,4.66027400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,30-Apr-1998,N/A,103.793190,108.482231,4.68904100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,01-May-1998,N/A,103.792840,108.596950,4.80411000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,05-May-1998,N/A,103.731990,108.564867,4.83287700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,06-May-1998,N/A,103.715810,108.577454,4.86164400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,07-May-1998,N/A,103.668780,108.559191,4.89041100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,08-May-1998,N/A,103.633920,103.403783,-0.23013700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,11-May-1998,N/A,103.627900,103.426530,-0.20137000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,12-May-1998,N/A,103.608730,103.436127,-0.17260300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,13-May-1998,N/A,103.573690,103.429854,-0.14383600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,14-May-1998,N/A,103.511310,103.396242,-0.11506800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,15-May-1998,N/A,103.437610,103.408843,-0.02876700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,18-May-1998,N/A,103.437770,103.437770,0.00000000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,19-May-1998,N/A,103.390530,103.419297,0.02876700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,20-May-1998,N/A,103.358210,103.415744,0.05753400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,21-May-1998,N/A,103.398870,103.485171,0.08630100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,22-May-1998,N/A,103.360010,103.561380,0.20137000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,26-May-1998,N/A,103.382760,103.612897,0.23013700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,27-May-1998,N/A,103.367500,103.626404,0.25890400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,28-May-1998,N/A,103.356260,103.643931,0.28767100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,29-May-1998,N/A,103.352720,103.726693,0.37397300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,01-Jun-1998,N/A,103.356360,103.759100,0.40274000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,02-Jun-1998,N/A,103.319600,103.751107,0.43150700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,03-Jun-1998,N/A,103.300390,103.760664,0.46027400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,04-Jun-1998,N/A,103.072270,103.561311,0.48904100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,05-Jun-1998,N/A,103.021670,103.597012,0.57534200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,08-Jun-1998,N/A,102.998860,103.602970,0.60411000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,09-Jun-1998,N/A,102.954860,103.587737,0.63287700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,10-Jun-1998,N/A,102.965010,103.626654,0.66164400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,11-Jun-1998,N/A,102.999460,103.689871,0.69041100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,12-Jun-1998,N/A,102.956610,103.733322,0.77671200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,15-Jun-1998,N/A,102.949220,103.754699,0.80547900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,16-Jun-1998,N/A,102.793900,103.628147,0.83424700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,17-Jun-1998,N/A,102.681900,103.544914,0.86301400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,18-Jun-1998,N/A,102.658880,103.550661,0.89178100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,19-Jun-1998,N/A,102.607750,103.585832,0.97808200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,22-Jun-1998,N/A,102.614040,103.620889,1.00684900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,28-Aug-1998,N/A,102.452410,105.472958,3.02054800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,01-Sep-1998,N/A,102.434670,105.483985,3.04931500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,02-Sep-1998,N/A,102.382340,105.460422,3.07808200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,03-Sep-1998,N/A,102.368310,105.475159,3.10684900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,04-Sep-1998,N/A,102.343790,105.536941,3.19315100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,07-Sep-1998,N/A,102.350020,105.571938,3.22191800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,08-Sep-1998,N/A,102.317310,105.567995,3.25068500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,09-Sep-1998,N/A,102.358070,105.637522,3.27945200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,10-Sep-1998,N/A,102.411340,105.719559,3.30821900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,11-Sep-1998,N/A,102.397570,105.792091,3.39452100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,14-Sep-1998,N/A,102.383010,105.806298,3.42328800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,15-Sep-1998,N/A,102.401720,105.853775,3.45205500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,16-Sep-1998,N/A,102.360040,105.840862,3.48082200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,17-Sep-1998,N/A,102.390800,105.900389,3.50958900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,18-Sep-1998,N/A,102.370830,105.966720,3.59589000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,21-Sep-1998,N/A,102.398850,106.023508,3.62465800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,22-Sep-1998,N/A,102.357930,106.011355,3.65342500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,23-Sep-1998,N/A,102.352560,106.034752,3.68219200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,24-Sep-1998,N/A,102.368660,106.079619,3.71095900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,25-Sep-1998,N/A,102.370750,106.168010,3.79726000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,22-Jul-1998,N/A,102.351780,104.221643,1.86986300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,23-Jul-1998,N/A,102.345800,104.244430,1.89863000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,24-Jul-1998,N/A,102.312740,104.297672,1.98493200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,27-Jul-1998,N/A,102.333800,104.347499,2.01369900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,28-Jul-1998,N/A,102.391240,104.433706,2.04246600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,29-Jul-1998,N/A,102.388560,104.459793,2.07123300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,30-Jul-1998,N/A,102.349290,104.449290,2.10000000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,31-Jul-1998,N/A,102.343680,104.529981,2.18630100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,03-Aug-1998,N/A,102.356070,104.571138,2.21506800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,04-Aug-1998,N/A,102.345730,104.589566,2.24383600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,05-Aug-1998,N/A,102.342520,104.615123,2.27260300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,06-Aug-1998,N/A,102.373710,104.675080,2.30137000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,07-Aug-1998,N/A,102.381700,104.769371,2.38767100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,10-Aug-1998,N/A,102.380220,104.796658,2.41643800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,11-Aug-1998,N/A,102.370650,104.815855,2.44520500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,12-Aug-1998,N/A,102.392480,104.866453,2.47397300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,13-Aug-1998,N/A,102.338890,104.841630,2.50274000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,14-Aug-1998,N/A,102.324120,104.913161,2.58904100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,17-Aug-1998,N/A,102.301400,104.919208,2.61780800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,18-Aug-1998,N/A,102.286820,104.933395,2.64657500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,19-Aug-1998,N/A,102.254890,104.930232,2.67534200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,20-Aug-1998,N/A,102.248040,104.952150,2.70411000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,21-Aug-1998,N/A,102.247030,105.037441,2.79041100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,24-Aug-1998,N/A,102.255290,105.074468,2.81917800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,25-Aug-1998,N/A,102.311680,105.159625,2.84794500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,26-Aug-1998,N/A,102.299020,105.175732,2.87671200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,27-Aug-1998,N/A,102.358780,105.264259,2.90547900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,06-Nov-1998,N/A,102.148530,107.113204,4.96467400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,09-Nov-1998,N/A,102.149270,107.142477,4.99320700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,10-Nov-1998,N/A,102.177200,101.948939,-0.22826100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,11-Nov-1998,N/A,102.146700,101.946972,-0.19972800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,12-Nov-1998,N/A,102.132220,101.961024,-0.17119600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,13-Nov-1998,N/A,102.079160,101.993562,-0.08559800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,16-Nov-1998,N/A,102.063720,102.006655,-0.05706500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,17-Nov-1998,N/A,102.063170,102.034637,-0.02853300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,18-Nov-1998,N/A,102.084850,102.084850,0.00000000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,19-Nov-1998,N/A,102.079190,102.108196,0.02900600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,20-Nov-1998,N/A,102.037080,102.153102,0.11602200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,23-Nov-1998,N/A,102.042400,102.187428,0.14502800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,24-Nov-1998,N/A,102.017810,102.191843,0.17403300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,25-Nov-1998,N/A,102.027050,102.230089,0.20303900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,26-Nov-1998,N/A,102.026610,102.258654,0.23204400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,27-Nov-1998,N/A,102.003940,102.323001,0.31906100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,30-Nov-1998,N/A,101.996530,102.344596,0.34806600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,01-Dec-1998,N/A,101.991280,102.368352,0.37707200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,02-Dec-1998,N/A,101.985370,102.391447,0.40607700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,03-Dec-1998,N/A,102.032260,102.467343,0.43508300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,04-Dec-1998,N/A,102.026510,102.548609,0.52209900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,07-Dec-1998,N/A,102.018560,102.569665,0.55110500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,08-Dec-1998,N/A,102.022150,102.602260,0.58011000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,09-Dec-1998,N/A,102.016220,102.625336,0.60911600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,10-Dec-1998,N/A,102.047570,102.685692,0.63812200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,11-Dec-1998,N/A,102.038470,102.763608,0.72513800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,14-Dec-1998,N/A,102.049760,102.803904,0.75414400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,15-Dec-1998,N/A,102.046890,102.830039,0.78314900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,16-Dec-1998,N/A,102.027530,102.839685,0.81215500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,17-Dec-1998,N/A,101.998160,102.839320,0.84116000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,18-Dec-1998,N/A,101.958410,102.886587,0.92817700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,21-Dec-1998,N/A,101.945160,102.902342,0.95718200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,22-Dec-1998,N/A,101.949400,102.935588,0.98618800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,23-Dec-1998,N/A,101.971840,102.987033,1.01519300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,24-Dec-1998,N/A,101.905370,103.065591,1.16022100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,29-Dec-1998,N/A,101.885660,103.074887,1.18922700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,30-Dec-1998,N/A,101.881330,103.099562,1.21823200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,31-Dec-1998,N/A,101.881330,103.215584,1.33425400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,28-Sep-1998,N/A,102.380880,106.206907,3.82602700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,30-Sep-1998,N/A,102.343750,106.227312,3.88356200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,01-Oct-1998,N/A,102.386850,106.299179,3.91232900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,02-Oct-1998,N/A,102.379550,106.378180,3.99863000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,05-Oct-1998,N/A,102.388760,106.416157,4.02739700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,06-Oct-1998,N/A,102.323410,106.379574,4.05616400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,07-Oct-1998,N/A,102.273710,106.358642,4.08493200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,08-Oct-1998,N/A,102.329490,106.443189,4.11369900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,09-Oct-1998,N/A,102.308610,106.508610,4.20000000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,12-Oct-1998,N/A,102.262570,106.491337,4.22876700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,13-Oct-1998,N/A,102.277010,106.534544,4.25753400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,14-Oct-1998,N/A,102.260470,106.546771,4.28630100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,15-Oct-1998,N/A,102.255630,106.570698,4.31506800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,16-Oct-1998,N/A,102.285940,106.687310,4.40137000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,19-Oct-1998,N/A,102.308700,106.738837,4.43013700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,20-Oct-1998,N/A,102.274110,106.733014,4.45890400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,21-Oct-1998,N/A,102.273170,106.760841,4.48767100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,22-Oct-1998,N/A,102.234220,106.750658,4.51643800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,23-Oct-1998,N/A,102.203420,106.806160,4.60274000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,26-Oct-1998,N/A,102.175640,106.807147,4.63150700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,27-Oct-1998,N/A,102.187280,106.847554,4.66027400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,28-Oct-1998,N/A,102.173310,106.862351,4.68904100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,29-Oct-1998,N/A,102.179860,106.897668,4.71780800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,30-Oct-1998,N/A,102.153650,106.918596,4.76494600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,02-Nov-1998,N/A,102.156570,106.950048,4.79347800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,03-Nov-1998,N/A,102.171890,106.993901,4.82201100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,04-Nov-1998,N/A,102.158320,107.008863,4.85054300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,05-Nov-1998,N/A,102.172110,107.051186,4.87907600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,02-Jan-1998,N/A,113.484480,116.887219,3.40273900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,05-Jan-1998,N/A,114.009840,117.444086,3.43424600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,06-Jan-1998,N/A,114.106830,117.572583,3.46575300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,07-Jan-1998,N/A,114.050960,117.548220,3.49726000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,08-Jan-1998,N/A,114.047010,117.575777,3.52876700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,09-Jan-1998,N/A,114.164910,117.788197,3.62328700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,12-Jan-1998,N/A,114.414960,118.069754,3.65479400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,13-Jan-1998,N/A,114.230290,117.916591,3.68630100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,14-Jan-1998,N/A,113.793580,117.511388,3.71780800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,15-Jan-1998,N/A,113.705270,117.454585,3.74931500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,16-Jan-1998,N/A,113.613280,117.457115,3.84383500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,19-Jan-1998,N/A,113.529550,117.404892,3.87534200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,20-Jan-1998,N/A,113.483970,117.390819,3.90684900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,21-Jan-1998,N/A,113.533770,117.472126,3.93835600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,22-Jan-1998,N/A,113.745570,117.715433,3.96986300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,23-Jan-1998,N/A,113.745570,117.809953,4.06438300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,26-Jan-1998,N/A,113.638740,117.734630,4.09589000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,27-Jan-1998,N/A,113.722180,117.849577,4.12739700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,28-Jan-1998,N/A,113.651140,117.810044,4.15890400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,29-Jan-1998,N/A,113.763100,117.953511,4.19041100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,30-Jan-1998,N/A,113.852400,118.137332,4.28493200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,02-Feb-1998,N/A,113.689040,118.005478,4.31643800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,03-Feb-1998,N/A,113.750440,118.098385,4.34794500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,04-Feb-1998,N/A,113.644110,118.023562,4.37945200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,05-Feb-1998,N/A,113.772320,118.183279,4.41095900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,06-Feb-1998,N/A,113.779290,118.284769,4.50547900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,09-Feb-1998,N/A,113.755750,118.292736,4.53698600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,10-Feb-1998,N/A,113.963500,118.531993,4.56849300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,11-Feb-1998,N/A,113.973730,118.573730,4.60000000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,12-Feb-1998,N/A,113.936380,118.567887,4.63150700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,13-Feb-1998,N/A,113.927490,118.653517,4.72602700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,16-Feb-1998,N/A,113.854400,118.611934,4.75753400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-Feb-1998,N/A,113.725590,118.514631,4.78904100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,18-Feb-1998,N/A,113.675530,118.496078,4.82054800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,19-Feb-1998,N/A,113.756670,118.608725,4.85205500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,20-Feb-1998,N/A,113.764720,118.711295,4.94657500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,23-Feb-1998,N/A,113.699290,118.677372,4.97808200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,24-Feb-1998,N/A,113.487850,118.497439,5.00958900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,25-Feb-1998,N/A,113.456840,118.497936,5.04109600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,26-Feb-1998,N/A,113.429730,118.502333,5.07260300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,27-Feb-1998,N/A,113.218750,118.385873,5.16712300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,02-Mar-1998,N/A,113.326240,118.524870,5.19863000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,03-Mar-1998,N/A,113.225080,118.455217,5.23013700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,04-Mar-1998,N/A,113.119660,118.381304,5.26164400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,05-Mar-1998,N/A,113.351710,118.644861,5.29315100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,06-Mar-1998,N/A,113.403060,118.790731,5.38767100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,09-Mar-1998,N/A,113.583760,119.002938,5.41917800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,10-Mar-1998,N/A,113.508620,113.256565,-0.25205500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,11-Mar-1998,N/A,113.419880,113.199332,-0.22054800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,12-Mar-1998,N/A,113.437910,113.248869,-0.18904100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,13-Mar-1998,N/A,113.282410,113.187889,-0.09452100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,16-Mar-1998,N/A,113.393660,113.330646,-0.06301400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-Mar-1998,N/A,113.256360,113.224853,-0.03150700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,18-Mar-1998,N/A,113.284840,113.284840,0.00000000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,19-Mar-1998,N/A,113.167780,113.199287,0.03150700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,20-Mar-1998,N/A,113.282700,113.408727,0.12602700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,23-Mar-1998,N/A,113.272450,113.429984,0.15753400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,24-Mar-1998,N/A,113.349590,113.538631,0.18904100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,25-Mar-1998,N/A,113.236260,113.456808,0.22054800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,26-Mar-1998,N/A,113.149060,113.401115,0.25205500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,27-Mar-1998,N/A,113.011770,113.358345,0.34657500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,30-Mar-1998,N/A,113.031160,113.409242,0.37808200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,31-Mar-1998,N/A,113.254730,113.664319,0.40958900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,01-Apr-1998,N/A,113.240340,113.681436,0.44109600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,02-Apr-1998,N/A,113.401370,113.873973,0.47260300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,03-Apr-1998,N/A,113.527920,114.095043,0.56712300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,06-Apr-1998,N/A,113.578720,114.177350,0.59863000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,07-Apr-1998,N/A,113.509900,114.140037,0.63013700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,08-Apr-1998,N/A,113.510710,114.172354,0.66164400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,09-Apr-1998,N/A,113.475630,114.294808,0.81917800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,14-Apr-1998,N/A,113.394530,114.245215,0.85068500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,15-Apr-1998,N/A,113.363310,114.245502,0.88219200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,16-Apr-1998,N/A,113.228320,114.142019,0.91369900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-Apr-1998,N/A,113.192620,114.200839,1.00821900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,20-Apr-1998,N/A,113.189010,114.228736,1.03972600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,21-Apr-1998,N/A,113.199270,114.270503,1.07123300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,22-Apr-1998,N/A,113.100690,114.203430,1.10274000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,23-Apr-1998,N/A,113.200530,114.334777,1.13424700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,24-Apr-1998,N/A,113.322930,114.551697,1.22876700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,27-Apr-1998,N/A,113.140760,114.401034,1.26027400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,28-Apr-1998,N/A,113.238590,114.530371,1.29178100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,29-Apr-1998,N/A,113.248970,114.572258,1.32328800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,30-Apr-1998,N/A,113.265870,114.620665,1.35479500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,01-May-1998,N/A,113.424060,114.904882,1.48082200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,05-May-1998,N/A,113.169710,114.682039,1.51232900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,06-May-1998,N/A,113.133960,114.677796,1.54383600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,07-May-1998,N/A,113.019340,114.594682,1.57534200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,08-May-1998,N/A,113.014990,114.684853,1.66986300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,11-May-1998,N/A,112.986480,114.687850,1.70137000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,12-May-1998,N/A,112.965520,114.698397,1.73287700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,13-May-1998,N/A,112.893270,114.657654,1.76438400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,14-May-1998,N/A,112.754720,114.550610,1.79589000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,15-May-1998,N/A,112.623700,114.514111,1.89041100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,18-May-1998,N/A,112.587800,114.509718,1.92191800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,19-May-1998,N/A,112.555580,114.509005,1.95342500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,20-May-1998,N/A,112.582490,114.567422,1.98493200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,21-May-1998,N/A,112.768170,114.784608,2.01643800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,22-May-1998,N/A,112.750710,114.893176,2.14246600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,26-May-1998,N/A,112.828860,115.002833,2.17397300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,27-May-1998,N/A,112.837790,115.043269,2.20547900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,28-May-1998,N/A,112.885160,115.122146,2.23698600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,29-May-1998,N/A,112.991600,115.323107,2.33150700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,01-Jun-1998,N/A,113.023020,115.386034,2.36301400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,02-Jun-1998,N/A,112.941500,115.336021,2.39452100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,03-Jun-1998,N/A,112.904230,115.330257,2.42602700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,04-Jun-1998,N/A,112.391820,114.849354,2.45753400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,05-Jun-1998,N/A,112.314310,114.866365,2.55205500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,08-Jun-1998,N/A,112.211650,114.795212,2.58356200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,09-Jun-1998,N/A,112.087670,114.702738,2.61506800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,10-Jun-1998,N/A,112.160560,114.807135,2.64657500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,11-Jun-1998,N/A,112.337820,115.015902,2.67808200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,12-Jun-1998,N/A,112.227000,114.999603,2.77260300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,15-Jun-1998,N/A,112.206350,115.010460,2.80411000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,16-Jun-1998,N/A,111.561580,114.397196,2.83561600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-Jun-1998,N/A,111.097870,113.964993,2.86712300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,18-Jun-1998,N/A,111.057810,113.956440,2.89863000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,19-Jun-1998,N/A,110.979620,113.972771,2.99315100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,22-Jun-1998,N/A,111.171780,114.196438,3.02465800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,23-Jun-1998,N/A,111.204720,114.260884,3.05616400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,24-Jun-1998,N/A,111.382680,114.470351,3.08767100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,25-Jun-1998,N/A,111.342340,114.461518,3.11917800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,26-Jun-1998,N/A,111.221580,114.435279,3.21369900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,29-Jun-1998,N/A,111.140960,114.386165,3.24520500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,30-Jun-1998,N/A,111.206170,114.482882,3.27671200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,01-Jul-1998,N/A,111.185170,114.493389,3.30821900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,02-Jul-1998,N/A,111.200900,114.540626,3.33972600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,03-Jul-1998,N/A,111.128360,114.562607,3.43424700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,06-Jul-1998,N/A,111.249110,114.714863,3.46575300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,07-Jul-1998,N/A,111.116270,114.613530,3.49726000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,08-Jul-1998,N/A,111.025810,114.554577,3.52876700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,09-Jul-1998,N/A,111.385640,114.945914,3.56027400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,10-Jul-1998,N/A,111.292810,114.947605,3.65479500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,13-Jul-1998,N/A,111.223270,114.909571,3.68630100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,14-Jul-1998,N/A,111.361400,115.079208,3.71780800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,15-Jul-1998,N/A,111.113590,114.862905,3.74931500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,16-Jul-1998,N/A,111.200810,114.981632,3.78082200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-Jul-1998,N/A,111.281920,115.157262,3.87534200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,20-Jul-1998,N/A,111.111760,115.018609,3.90684900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,21-Jul-1998,N/A,111.083120,115.021476,3.93835600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,22-Jul-1998,N/A,110.922590,114.892453,3.96986300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,23-Jul-1998,N/A,110.894720,114.896090,4.00137000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,24-Jul-1998,N/A,110.803020,114.898910,4.09589000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,27-Jul-1998,N/A,110.852900,114.980297,4.12739700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,28-Jul-1998,N/A,111.181190,115.340094,4.15890400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,29-Jul-1998,N/A,111.265570,115.455981,4.19041100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,30-Jul-1998,N/A,111.135390,115.357308,4.22191800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,31-Jul-1998,N/A,111.170770,115.487208,4.31643800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,03-Aug-1998,N/A,111.325630,115.673575,4.34794500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,04-Aug-1998,N/A,111.331140,115.710592,4.37945200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,05-Aug-1998,N/A,111.319630,115.730589,4.41095900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,06-Aug-1998,N/A,111.539250,115.981716,4.44246600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,07-Aug-1998,N/A,111.566300,116.103286,4.53698600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,10-Aug-1998,N/A,111.635270,116.203763,4.56849300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,11-Aug-1998,N/A,111.676500,116.276500,4.60000000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,12-Aug-1998,N/A,111.834480,116.465987,4.63150700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,13-Aug-1998,N/A,111.575800,116.238814,4.66301400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,14-Aug-1998,N/A,111.572470,116.330004,4.75753400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-Aug-1998,N/A,111.552820,116.341861,4.78904100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,18-Aug-1998,N/A,111.546040,116.366588,4.82054800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,19-Aug-1998,N/A,111.386490,116.238545,4.85205500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,20-Aug-1998,N/A,111.411590,116.295152,4.88356200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,21-Aug-1998,N/A,111.656160,116.634242,4.97808200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,24-Aug-1998,N/A,111.706380,116.715969,5.00958900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,25-Aug-1998,N/A,111.855700,116.896796,5.04109600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,26-Aug-1998,N/A,111.638600,116.711203,5.07260300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,27-Aug-1998,N/A,111.993420,117.097530,5.10411000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,28-Aug-1998,N/A,112.191450,117.421587,5.23013700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,01-Sep-1998,N/A,112.118950,117.380594,5.26164400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,02-Sep-1998,N/A,112.036690,117.329841,5.29315100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,03-Sep-1998,N/A,112.105340,117.429998,5.32465800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,04-Sep-1998,N/A,112.117680,117.536858,5.41917800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,07-Sep-1998,N/A,112.293810,117.744495,5.45068500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,08-Sep-1998,N/A,112.053710,117.535902,5.48219200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,09-Sep-1998,N/A,112.339920,117.853619,5.51369900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,10-Sep-1998,N/A,112.728230,112.476175,-0.25205500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,11-Sep-1998,N/A,112.725520,112.567986,-0.15753400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,14-Sep-1998,N/A,112.622500,112.496473,-0.12602700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,15-Sep-1998,N/A,112.774520,112.679999,-0.09452100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,16-Sep-1998,N/A,112.709300,112.646286,-0.06301400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-Sep-1998,N/A,112.911950,112.880443,-0.03150700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,18-Sep-1998,N/A,112.843620,112.906634,0.06301400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,21-Sep-1998,N/A,113.073380,113.167901,0.09452100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,22-Sep-1998,N/A,112.918490,113.044517,0.12602700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,23-Sep-1998,N/A,112.851500,113.009034,0.15753400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,24-Sep-1998,N/A,112.929170,113.118211,0.18904100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,25-Sep-1998,N/A,113.060480,113.344042,0.28356200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,28-Sep-1998,N/A,113.135640,113.450708,0.31506800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,30-Sep-1998,N/A,113.106790,113.484872,0.37808200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,01-Oct-1998,N/A,113.665840,114.075429,0.40958900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,02-Oct-1998,N/A,113.735640,114.239750,0.50411000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,05-Oct-1998,N/A,113.896460,114.432076,0.53561600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,06-Oct-1998,N/A,113.665720,114.232843,0.56712300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,07-Oct-1998,N/A,113.493470,114.092100,0.59863000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,08-Oct-1998,N/A,113.748150,114.378287,0.63013700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,09-Oct-1998,N/A,113.284380,114.009038,0.72465800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,12-Oct-1998,N/A,113.170780,113.926944,0.75616400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,13-Oct-1998,N/A,113.244550,114.032221,0.78767100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,14-Oct-1998,N/A,113.319170,114.138348,0.81917800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,15-Oct-1998,N/A,113.281860,114.132545,0.85068500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,16-Oct-1998,N/A,113.608430,114.553635,0.94520500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,19-Oct-1998,N/A,113.686460,114.663172,0.97671200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,20-Oct-1998,N/A,113.449530,114.457749,1.00821900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,21-Oct-1998,N/A,113.477880,114.517606,1.03972600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,22-Oct-1998,N/A,113.370340,114.441573,1.07123300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,23-Oct-1998,N/A,113.216540,114.382293,1.16575300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,26-Oct-1998,N/A,113.091510,114.288770,1.19726000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,27-Oct-1998,N/A,113.203330,114.432097,1.22876700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,28-Oct-1998,N/A,113.177030,114.437304,1.26027400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,29-Oct-1998,N/A,113.337400,114.629181,1.29178100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,30-Oct-1998,N/A,113.293270,114.691060,1.39779000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,02-Nov-1998,N/A,113.192680,114.622238,1.42955800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,03-Nov-1998,N/A,113.374520,114.835846,1.46132600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,04-Nov-1998,N/A,113.256440,114.749534,1.49309400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,05-Nov-1998,N/A,113.299000,114.823862,1.52486200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,06-Nov-1998,N/A,112.996430,114.616596,1.62016600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,09-Nov-1998,N/A,112.951240,114.603174,1.65193400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,10-Nov-1998,N/A,113.132070,114.815772,1.68370200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,11-Nov-1998,N/A,112.816790,114.532260,1.71547000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,12-Nov-1998,N/A,112.811100,114.558338,1.74723800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,13-Nov-1998,N/A,112.776580,114.619121,1.84254100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,16-Nov-1998,N/A,112.726090,114.600399,1.87430900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-Nov-1998,N/A,112.782920,114.688997,1.90607700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,18-Nov-1998,N/A,112.946070,114.883915,1.93784500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,19-Nov-1998,N/A,112.952810,114.922423,1.96961300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,20-Nov-1998,N/A,112.894530,114.959447,2.06491700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,23-Nov-1998,N/A,112.959570,115.056255,2.09668500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,24-Nov-1998,N/A,112.868310,114.996763,2.12845300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,25-Nov-1998,N/A,112.910760,115.070981,2.16022100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,26-Nov-1998,N/A,113.030080,115.222069,2.19198900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,27-Nov-1998,N/A,112.976630,115.263923,2.28729300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,30-Nov-1998,N/A,112.992770,115.311831,2.31906100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,01-Dec-1998,N/A,113.081960,115.432789,2.35082900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,02-Dec-1998,N/A,113.137880,115.520477,2.38259700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,03-Dec-1998,N/A,113.389350,115.803715,2.41436500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,04-Dec-1998,N/A,113.409170,115.918839,2.50966900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,07-Dec-1998,N/A,113.359910,115.901346,2.54143600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,08-Dec-1998,N/A,113.395690,115.968894,2.57320400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,09-Dec-1998,N/A,113.414770,116.019742,2.60497200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,10-Dec-1998,N/A,113.461920,116.098660,2.63674000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,11-Dec-1998,N/A,113.512060,116.244104,2.73204400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,14-Dec-1998,N/A,113.625570,116.389382,2.76381200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,15-Dec-1998,N/A,113.571100,116.366680,2.79558000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,16-Dec-1998,N/A,113.495810,116.323158,2.82734800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-Dec-1998,N/A,113.358930,116.218046,2.85911600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,18-Dec-1998,N/A,113.267350,116.221770,2.95442000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,21-Dec-1998,N/A,113.157600,116.143788,2.98618800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,22-Dec-1998,N/A,113.164200,116.182156,3.01795600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,23-Dec-1998,N/A,113.395150,116.444874,3.04972400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,24-Dec-1998,N/A,113.299470,116.508034,3.20856400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,29-Dec-1998,N/A,113.338110,116.578441,3.24033100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,30-Dec-1998,N/A,113.393810,116.665909,3.27209900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,31-Dec-1998,N/A,113.393810,116.792981,3.39917100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Jan-1998,N/A,121.893500,127.269527,5.37602700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Jan-1998,N/A,122.653840,128.062059,5.40821900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Jan-1998,N/A,122.803240,128.243650,5.44041000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Jan-1998,N/A,122.783430,128.256032,5.47260200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Jan-1998,N/A,122.968720,128.473514,5.50479400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Jan-1998,N/A,123.165400,128.766769,5.60136900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Jan-1998,N/A,123.545880,129.179441,5.63356100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Jan-1998,N/A,123.308710,123.051176,-0.25753400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Jan-1998,N/A,122.771040,122.545698,-0.22534200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Jan-1998,N/A,122.650030,122.456880,-0.19315000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Jan-1998,N/A,122.554670,122.458095,-0.09657500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Jan-1998,N/A,122.460600,122.396217,-0.06438300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Jan-1998,N/A,122.491380,122.459189,-0.03219100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Jan-1998,N/A,122.502650,122.502650,0.00000000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Jan-1998,N/A,122.757340,122.789531,0.03219100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Jan-1998,N/A,122.757340,122.886107,0.12876700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-Jan-1998,N/A,122.547190,122.708148,0.16095800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Jan-1998,N/A,122.590010,122.783161,0.19315100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-Jan-1998,N/A,122.451420,122.676762,0.22534200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-Jan-1998,N/A,122.643410,122.900944,0.25753400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Feb-1998,N/A,122.119990,123.375469,1.25547900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Mar-1998,N/A,122.324890,123.612561,1.28767100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Mar-1998,N/A,122.062020,123.381883,1.31986300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Mar-1998,N/A,121.962330,123.314385,1.35205500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Mar-1998,N/A,122.258380,123.642627,1.38424700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Mar-1998,N/A,122.332000,123.812822,1.48082200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Mar-1998,N/A,122.707070,124.220084,1.51301400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Mar-1998,N/A,122.609360,124.154565,1.54520500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Mar-1998,N/A,122.527850,124.105247,1.57739700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Mar-1998,N/A,122.620200,124.229789,1.60958900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Mar-1998,N/A,122.406400,124.112564,1.70616400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Mar-1998,N/A,122.601270,124.339626,1.73835600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Mar-1998,N/A,122.459620,124.230168,1.77054800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Mar-1998,N/A,122.565130,124.367870,1.80274000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Mar-1998,N/A,122.394470,124.229402,1.83493200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Mar-1998,N/A,122.652150,124.583657,1.93150700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Mar-1998,N/A,122.639450,124.603149,1.96369900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Mar-1998,N/A,122.727770,124.723660,1.99589000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Mar-1998,N/A,122.638410,124.666492,2.02808200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-Mar-1998,N/A,122.540090,124.600364,2.06027400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Mar-1998,N/A,122.335090,124.491939,2.15684900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-Mar-1998,N/A,122.339190,124.528231,2.18904100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,31-Mar-1998,N/A,122.576920,124.798153,2.22123300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-Apr-1998,N/A,122.591880,124.845305,2.25342500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Apr-1998,N/A,122.907690,125.193306,2.28561600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Apr-1998,N/A,123.155520,125.537712,2.38219200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Apr-1998,N/A,123.324690,125.739074,2.41438400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Apr-1998,N/A,123.222840,125.669415,2.44657500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Apr-1998,N/A,123.214110,125.692877,2.47876700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Apr-1998,N/A,123.196890,125.836616,2.63972600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Apr-1998,N/A,123.196000,125.867918,2.67191800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Apr-1998,N/A,123.137410,125.841520,2.70411000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Apr-1998,N/A,122.969500,125.705801,2.73630100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Apr-1998,N/A,122.953130,125.786007,2.83287700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Apr-1998,N/A,122.949940,125.815008,2.86506800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Apr-1998,N/A,122.948240,125.845500,2.89726000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Apr-1998,N/A,122.728930,125.658382,2.92945200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Apr-1998,N/A,122.783710,125.745354,2.96164400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Apr-1998,N/A,122.931060,125.989279,3.05821900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Apr-1998,N/A,122.543660,125.634071,3.09041100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-Apr-1998,N/A,122.713610,125.836213,3.12260300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-Apr-1998,N/A,122.761190,125.915985,3.15479500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-Apr-1998,N/A,122.846750,126.033736,3.18698600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-May-1998,N/A,123.210990,126.526743,3.31575300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-May-1998,N/A,122.825520,126.173465,3.34794500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-May-1998,N/A,122.797980,126.178117,3.38013700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Jul-1998,N/A,121.238370,120.980836,-0.25753400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Jul-1998,N/A,121.420320,121.194978,-0.22534200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Jul-1998,N/A,121.044010,120.850859,-0.19315100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-Jan-1998,N/A,122.872380,123.226490,0.35411000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Feb-1998,N/A,122.656170,123.042471,0.38630100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Feb-1998,N/A,122.725340,123.143833,0.41849300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Feb-1998,N/A,122.537090,122.987775,0.45068500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Feb-1998,N/A,122.662600,123.145477,0.48287700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Feb-1998,N/A,122.724990,123.304442,0.57945200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Feb-1998,N/A,122.772900,123.384544,0.61164400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Feb-1998,N/A,123.192710,123.836546,0.64383600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Feb-1998,N/A,123.135930,123.811957,0.67602700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Feb-1998,N/A,123.187900,123.896119,0.70821900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Feb-1998,N/A,123.174310,123.979105,0.80479500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Feb-1998,N/A,123.168740,124.005726,0.83698600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Feb-1998,N/A,123.041930,123.911108,0.86917800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Feb-1998,N/A,122.984230,123.885600,0.90137000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Feb-1998,N/A,123.029380,123.962942,0.93356200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Feb-1998,N/A,122.970000,124.000137,1.03013700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Feb-1998,N/A,122.830730,123.893059,1.06232900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Feb-1998,N/A,122.552390,123.646911,1.09452100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Feb-1998,N/A,122.515290,123.642002,1.12671200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-Feb-1998,N/A,122.479620,123.638524,1.15890400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-May-1998,N/A,122.550950,125.963279,3.41232900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-May-1998,N/A,122.572850,126.081754,3.50890400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-May-1998,N/A,122.559230,126.100326,3.54109600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-May-1998,N/A,122.494260,126.067548,3.57328800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-May-1998,N/A,122.355870,125.961349,3.60547900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-May-1998,N/A,122.184920,125.822591,3.63767100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-May-1998,N/A,121.975820,125.710067,3.73424700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-May-1998,N/A,121.979380,125.745818,3.76643800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-May-1998,N/A,121.986090,125.784720,3.79863000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-May-1998,N/A,122.056090,125.886912,3.83082200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-May-1998,N/A,122.360490,126.223504,3.86301400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-May-1998,N/A,122.371360,126.363141,3.99178100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-May-1998,N/A,122.576610,126.600583,4.02397300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-May-1998,N/A,122.577250,126.633414,4.05616400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-May-1998,N/A,122.590980,126.679336,4.08835600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-May-1998,N/A,122.864110,127.049042,4.18493200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-Jun-1998,N/A,122.979840,127.196963,4.21712300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Jun-1998,N/A,122.868750,127.118065,4.24931500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Jun-1998,N/A,122.800880,127.082387,4.28150700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Jun-1998,N/A,122.142470,126.456169,4.31369900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Jun-1998,N/A,122.095200,126.505474,4.41027400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Jun-1998,N/A,122.052440,126.494906,4.44246600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Jun-1998,N/A,122.059310,126.533968,4.47465800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Jun-1998,N/A,122.294390,126.801239,4.50684900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Jun-1998,N/A,122.560820,127.099861,4.53904100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Jun-1998,N/A,122.453490,127.089106,4.63561600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Jun-1998,N/A,122.505370,127.173178,4.66780800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Jun-1998,N/A,121.521460,126.221460,4.70000000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Jun-1998,N/A,120.722170,125.454362,4.73219200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Jun-1998,N/A,120.783060,125.547444,4.76438400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Jun-1998,N/A,120.752290,125.613249,4.86095900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Jun-1998,N/A,120.954770,125.847921,4.89315100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Jun-1998,N/A,121.022970,125.948312,4.92534200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Jun-1998,N/A,121.254320,126.211854,4.95753400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Jun-1998,N/A,121.183840,126.173566,4.98972600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-Jun-1998,N/A,121.051770,126.138071,5.08630100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-Jun-1998,N/A,120.953890,126.072383,5.11849300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-Jun-1998,N/A,120.992560,126.143245,5.15068500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-Jul-1998,N/A,121.040740,126.223617,5.18287700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Jul-1998,N/A,121.104320,126.319388,5.21506800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Jul-1998,N/A,121.015530,126.327174,5.31164400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Jul-1998,N/A,121.140240,120.979281,-0.16095900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Jul-1998,N/A,121.185650,121.121266,-0.06438400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Jul-1998,N/A,120.999250,120.967058,-0.03219200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Jul-1998,N/A,120.979800,120.979800,0.00000000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Jul-1998,N/A,120.741460,120.773652,0.03219200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Jul-1998,N/A,119.958060,120.022444,0.06438400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Jul-1998,N/A,119.810040,119.970999,0.16095900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Jul-1998,N/A,119.885880,120.079031,0.19315100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-Jul-1998,N/A,120.386760,120.612102,0.22534200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-Jul-1998,N/A,120.484000,120.741534,0.25753400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-Jul-1998,N/A,120.306180,120.595906,0.28972600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,31-Jul-1998,N/A,120.378260,120.764561,0.38630100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Aug-1998,N/A,120.610690,121.029183,0.41849300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Aug-1998,N/A,120.635970,121.086655,0.45068500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Aug-1998,N/A,120.628430,121.111307,0.48287700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Aug-1998,N/A,120.924800,121.439868,0.51506800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Aug-1998,N/A,121.034120,121.645764,0.61164400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Aug-1998,N/A,121.160340,121.804176,0.64383600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Aug-1998,N/A,121.314920,121.990947,0.67602700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Aug-1998,N/A,121.529830,122.238049,0.70821900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Aug-1998,N/A,121.158880,121.899291,0.74041100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Aug-1998,N/A,121.162650,121.999636,0.83698600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Aug-1998,N/A,121.200640,122.069818,0.86917800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Aug-1998,N/A,121.136020,122.037390,0.90137000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Aug-1998,N/A,120.979400,121.912962,0.93356200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Aug-1998,N/A,121.151120,122.116873,0.96575300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Aug-1998,N/A,121.500210,122.562539,1.06232900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Aug-1998,N/A,121.504610,122.599131,1.09452100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Aug-1998,N/A,121.643140,122.769852,1.12671200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-Aug-1998,N/A,121.559650,122.718554,1.15890400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Aug-1998,N/A,121.907570,123.098666,1.19109600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-Aug-1998,N/A,122.206870,123.526733,1.31986300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-Sep-1998,N/A,122.218890,123.570945,1.35205500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Sep-1998,N/A,122.020530,123.404777,1.38424700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Sep-1998,N/A,122.176650,123.593088,1.41643800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Sep-1998,N/A,122.166690,123.679704,1.51301400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Sep-1998,N/A,122.423020,123.968225,1.54520500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Sep-1998,N/A,122.133020,123.710417,1.57739700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Sep-1998,N/A,122.562350,124.171939,1.60958900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Sep-1998,N/A,123.183370,124.825151,1.64178100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Sep-1998,N/A,123.105410,124.843766,1.73835600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Sep-1998,N/A,122.959570,124.730118,1.77054800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Sep-1998,N/A,123.192650,124.995390,1.80274000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Nov-1998,N/A,124.354731,128.313970,3.95923900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Nov-1998,N/A,124.477155,128.468323,3.99116800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Nov-1998,N/A,124.391714,128.414812,4.02309800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Nov-1998,N/A,124.471618,128.526645,4.05502700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-Nov-1998,N/A,124.691786,128.778743,4.08695700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Nov-1998,N/A,124.633157,128.815902,4.18274500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-Nov-1998,N/A,124.786854,129.001528,4.21467400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-Dec-1998,N/A,124.932452,129.179055,4.24660300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Dec-1998,N/A,125.060240,129.338773,4.27853300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Dec-1998,N/A,125.413385,129.723847,4.31046200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Dec-1998,N/A,125.471720,129.877970,4.40625000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Dec-1998,N/A,125.456078,129.894257,4.43817900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Dec-1998,N/A,125.532468,130.002577,4.47010900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Dec-1998,N/A,125.637624,130.139662,4.50203800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Dec-1998,N/A,125.740600,130.274567,4.53396700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Dec-1998,N/A,125.808968,130.438723,4.62975500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Dec-1998,N/A,125.875909,130.537594,4.66168500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Dec-1998,N/A,125.826045,130.519659,4.69361400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Jul-1998,N/A,121.246240,126.590076,5.34383600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Jul-1998,N/A,121.067090,126.443117,5.37602700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Jul-1998,N/A,120.917130,126.325349,5.40821900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Jul-1998,N/A,121.448760,126.889171,5.44041100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Jul-1998,N/A,121.386820,126.923806,5.53698600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Sep-1998,N/A,123.164220,124.999152,1.83493200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Sep-1998,N/A,123.551100,125.418223,1.86712300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Sep-1998,N/A,123.488060,125.451759,1.96369900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Sep-1998,N/A,123.872000,125.867890,1.99589000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Sep-1998,N/A,123.637490,125.665572,2.02808200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Sep-1998,N/A,123.465910,125.526184,2.06027400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Sep-1998,N/A,123.570330,125.662796,2.09246600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Sep-1998,N/A,123.837040,126.026081,2.18904100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-Sep-1998,N/A,123.977280,126.198513,2.22123300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-Sep-1998,N/A,124.373490,126.659106,2.28561600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-Oct-1998,N/A,125.231460,127.549268,2.31780800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Oct-1998,N/A,125.725700,128.140084,2.41438400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Oct-1998,N/A,125.924520,128.371095,2.44657500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Oct-1998,N/A,125.531760,128.010527,2.47876700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Oct-1998,N/A,125.228490,127.739449,2.51095900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Oct-1998,N/A,125.370750,127.913901,2.54315100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Oct-1998,N/A,124.459960,127.099686,2.63972600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Oct-1998,N/A,124.080410,126.752328,2.67191800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Oct-1998,N/A,124.320790,127.024900,2.70411000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Oct-1998,N/A,124.451960,127.188261,2.73630100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Oct-1998,N/A,124.529730,127.298223,2.76849300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Oct-1998,N/A,124.942710,127.807778,2.86506800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Oct-1998,N/A,125.099770,127.997030,2.89726000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Oct-1998,N/A,124.685080,127.614532,2.92945200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Oct-1998,N/A,124.740860,127.702504,2.96164400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Oct-1998,N/A,124.504770,127.498606,2.99383600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Oct-1998,N/A,124.145430,127.235841,3.09041100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-Oct-1998,N/A,124.197250,127.319853,3.12260300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Oct-1998,N/A,124.379160,127.533955,3.15479500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-Oct-1998,N/A,124.363430,127.550416,3.18698600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-Oct-1998,N/A,124.611440,127.830618,3.21917800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-Oct-1998,N/A,124.550381,127.839104,3.28872300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Nov-1998,N/A,124.441628,127.762280,3.32065200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Nov-1998,N/A,124.860603,128.213185,3.35258200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Nov-1998,N/A,124.571726,127.956237,3.38451100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Nov-1998,N/A,124.585937,128.002377,3.41644000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Nov-1998,N/A,124.057758,127.569986,3.51222800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Nov-1998,N/A,124.105042,127.649200,3.54415800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Nov-1998,N/A,124.315095,127.891182,3.57608700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Nov-1998,N/A,123.880341,127.488357,3.60801600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Nov-1998,N/A,123.963384,127.603330,3.63994600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Nov-1998,N/A,124.024284,127.760018,3.73573400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Nov-1998,N/A,124.038846,127.806509,3.76766300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Nov-1998,N/A,124.191034,127.990626,3.79959200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Nov-1998,N/A,124.516045,128.347567,3.83152200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Nov-1998,N/A,124.474996,128.338447,3.86345100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Dec-1998,N/A,125.743401,130.468944,4.72554300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Dec-1998,N/A,125.607082,130.364555,4.75747300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Dec-1998,N/A,125.528056,130.381317,4.85326100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Dec-1998,N/A,125.370015,130.255205,4.88519000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Dec-1998,N/A,125.364483,130.281603,4.91712000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Dec-1998,N/A,125.690279,130.639328,4.94904900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Dec-1998,N/A,125.588079,130.696775,5.10869600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-Dec-1998,N/A,125.648378,130.789003,5.14062500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-Dec-1998,N/A,125.785353,130.957907,5.17255400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,31-Dec-1998,N/A,125.785353,131.085625,5.30027200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,02-Jan-1998,N/A,104.057460,105.569788,1.51232800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,05-Jan-1998,N/A,104.097410,105.642615,1.54520500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,06-Jan-1998,N/A,104.098390,105.676472,1.57808200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,07-Jan-1998,N/A,104.093680,105.704638,1.61095800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,08-Jan-1998,N/A,104.083870,105.727705,1.64383500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,09-Jan-1998,N/A,104.070170,105.812635,1.74246500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,12-Jan-1998,N/A,104.193240,105.968582,1.77534200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,13-Jan-1998,N/A,104.134670,105.942889,1.80821900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,14-Jan-1998,N/A,104.011910,105.853005,1.84109500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,15-Jan-1998,N/A,103.965000,105.838972,1.87397200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,16-Jan-1998,N/A,103.901340,105.873942,1.97260200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,19-Jan-1998,N/A,103.858420,105.863899,2.00547900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,20-Jan-1998,N/A,103.855550,105.893906,2.03835600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,21-Jan-1998,N/A,103.869180,105.940412,2.07123200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,22-Jan-1998,N/A,103.890700,105.994809,2.10410900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,23-Jan-1998,N/A,103.890700,106.093439,2.20273900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,26-Jan-1998,N/A,103.869430,106.105046,2.23561600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,27-Jan-1998,N/A,103.870620,106.139113,2.26849300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,28-Jan-1998,N/A,103.849230,106.150600,2.30137000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,29-Jan-1998,N/A,103.842530,106.176777,2.33424700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,30-Jan-1998,N/A,103.825310,106.258187,2.43287700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,02-Feb-1998,N/A,103.773580,106.239333,2.46575300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,03-Feb-1998,N/A,103.775800,106.274430,2.49863000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,04-Feb-1998,N/A,103.749800,106.281307,2.53150700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,05-Feb-1998,N/A,103.765310,106.329694,2.56438400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,06-Feb-1998,N/A,103.745340,106.408354,2.66301400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,09-Feb-1998,N/A,103.718370,106.414260,2.69589000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,10-Feb-1998,N/A,103.730530,106.459297,2.72876700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,11-Feb-1998,N/A,103.684630,106.446274,2.76164400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,12-Feb-1998,N/A,103.689230,106.483751,2.79452100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,13-Feb-1998,N/A,103.644950,106.538101,2.89315100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,16-Feb-1998,N/A,103.627240,106.553267,2.92602700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,17-Feb-1998,N/A,103.584900,106.543804,2.95890400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,18-Feb-1998,N/A,103.542340,106.534121,2.99178100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,19-Feb-1998,N/A,103.542490,106.567148,3.02465800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,20-Feb-1998,N/A,103.520660,106.643948,3.12328800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,23-Feb-1998,N/A,103.512930,106.669094,3.15616400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,24-Feb-1998,N/A,103.482000,106.671041,3.18904100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,25-Feb-1998,N/A,103.452420,106.674338,3.22191800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,26-Feb-1998,N/A,103.433660,106.688455,3.25479500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,27-Feb-1998,N/A,103.374490,106.727915,3.35342500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,02-Mar-1998,N/A,103.385020,106.771321,3.38630100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,03-Mar-1998,N/A,103.360040,106.779218,3.41917800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,04-Mar-1998,N/A,103.342560,106.794615,3.45205500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,05-Mar-1998,N/A,103.378170,106.863102,3.48493200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,06-Mar-1998,N/A,103.362390,106.945952,3.58356200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,09-Mar-1998,N/A,103.388610,107.005048,3.61643800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,10-Mar-1998,N/A,103.359210,107.008525,3.64931500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,11-Mar-1998,N/A,103.313450,106.995642,3.68219200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,12-Mar-1998,N/A,103.297490,107.012558,3.71506800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,13-Mar-1998,N/A,103.226730,107.040429,3.81369900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,16-Mar-1998,N/A,103.234080,107.080655,3.84657500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,17-Mar-1998,N/A,103.211740,107.091192,3.87945200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,18-Mar-1998,N/A,103.181970,107.094299,3.91232900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,19-Mar-1998,N/A,103.157630,107.102835,3.94520500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,20-Mar-1998,N/A,103.150200,107.194036,4.04383600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,23-Mar-1998,N/A,103.139080,107.215792,4.07671200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,24-Mar-1998,N/A,103.138170,107.247759,4.10958900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,25-Mar-1998,N/A,103.118770,107.261236,4.14246600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,26-Mar-1998,N/A,103.104040,107.279382,4.17534200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,27-Mar-1998,N/A,103.069410,107.343383,4.27397300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,30-Mar-1998,N/A,103.064870,107.371719,4.30684900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,31-Mar-1998,N/A,103.080840,107.420566,4.33972600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,01-Apr-1998,N/A,103.050800,107.423403,4.37260300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,02-Apr-1998,N/A,103.041240,107.446719,4.40547900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,03-Apr-1998,N/A,103.010340,107.514450,4.50411000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,06-Apr-1998,N/A,103.013440,107.550426,4.53698600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,07-Apr-1998,N/A,102.995770,107.565633,4.56986300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,08-Apr-1998,N/A,102.987810,107.590550,4.60274000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,09-Apr-1998,N/A,102.938170,107.705293,4.76712300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,14-Apr-1998,N/A,102.915520,107.715520,4.80000000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,15-Apr-1998,N/A,102.907200,107.740077,4.83287700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,16-Apr-1998,N/A,102.876540,107.742293,4.86575300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,17-Apr-1998,N/A,102.829370,107.793754,4.96438400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,20-Apr-1998,N/A,102.806540,107.803800,4.99726000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,21-Apr-1998,N/A,102.803630,107.833767,5.03013700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,22-Apr-1998,N/A,102.780300,107.843314,5.06301400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,23-Apr-1998,N/A,102.799040,107.894930,5.09589000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,24-Apr-1998,N/A,102.765090,107.959611,5.19452100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,27-Apr-1998,N/A,102.740260,107.967657,5.22739700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,28-Apr-1998,N/A,102.741210,108.001484,5.26027400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,29-Apr-1998,N/A,102.737430,108.030581,5.29315100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,30-Apr-1998,N/A,102.721410,108.047437,5.32602700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,01-May-1998,N/A,102.691890,108.149424,5.45753400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,05-May-1998,N/A,102.649510,108.139921,5.49041100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,06-May-1998,N/A,102.635390,108.158678,5.52328800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,07-May-1998,N/A,102.605320,108.161484,5.55616400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,08-May-1998,N/A,102.576650,108.231445,5.65479500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,11-May-1998,N/A,102.544890,102.281876,-0.26301400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,12-May-1998,N/A,102.530410,102.300273,-0.23013700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,13-May-1998,N/A,102.492660,102.295400,-0.19726000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,14-May-1998,N/A,102.450470,102.286086,-0.16438400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,15-May-1998,N/A,102.383360,102.317607,-0.06575300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,18-May-1998,N/A,102.370640,102.337763,-0.03287700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,19-May-1998,N/A,102.337640,102.337640,0.00000000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,20-May-1998,N/A,102.321770,102.354647,0.03287700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,21-May-1998,N/A,102.317050,102.382803,0.06575300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,22-May-1998,N/A,102.261040,102.458300,0.19726000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,26-May-1998,N/A,102.271670,102.501807,0.23013700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,27-May-1998,N/A,102.253160,102.516174,0.26301400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,28-May-1998,N/A,102.243030,102.538920,0.29589000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,29-May-1998,N/A,102.214620,102.609141,0.39452100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,01-Jun-1998,N/A,102.213480,102.640877,0.42739700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,02-Jun-1998,N/A,102.189090,102.649364,0.46027400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,03-Jun-1998,N/A,102.162780,102.655931,0.49315100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,04-Jun-1998,N/A,102.064300,102.590327,0.52602700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,05-Jun-1998,N/A,102.020790,102.645448,0.62465800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,08-Jun-1998,N/A,101.990840,102.648374,0.65753400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,09-Jun-1998,N/A,101.974350,102.664761,0.69041100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,10-Jun-1998,N/A,101.964190,102.687478,0.72328800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,11-Jun-1998,N/A,101.959530,102.715694,0.75616400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,12-Jun-1998,N/A,101.914570,102.769365,0.85479500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,15-Jun-1998,N/A,101.902270,102.789941,0.88767100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,16-Jun-1998,N/A,101.833930,102.754478,0.92054800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,17-Jun-1998,N/A,101.791730,102.745155,0.95342500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,18-Jun-1998,N/A,101.774930,102.761231,0.98630100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,19-Jun-1998,N/A,101.725060,102.809992,1.08493200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,22-Jun-1998,N/A,101.724540,102.842348,1.11780800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,23-Jun-1998,N/A,101.722630,102.873315,1.15068500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,24-Jun-1998,N/A,101.721490,102.905052,1.18356200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,25-Jun-1998,N/A,101.699740,102.916178,1.21643800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,26-Jun-1998,N/A,101.655720,102.970788,1.31506800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,29-Jun-1998,N/A,101.638340,102.986285,1.34794500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,30-Jun-1998,N/A,101.629860,103.010682,1.38082200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,01-Jul-1998,N/A,101.627870,103.041569,1.41369900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,02-Jul-1998,N/A,101.603510,103.050085,1.44657500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,03-Jul-1998,N/A,101.553370,103.098575,1.54520500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,06-Jul-1998,N/A,101.542730,103.120812,1.57808200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,07-Jul-1998,N/A,101.524790,103.135749,1.61095900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,08-Jul-1998,N/A,101.509740,103.153576,1.64383600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,09-Jul-1998,N/A,101.519850,103.196562,1.67671200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,10-Jul-1998,N/A,101.502680,103.278022,1.77534200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,13-Jul-1998,N/A,101.495680,103.303899,1.80821900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,14-Jul-1998,N/A,101.503820,103.344916,1.84109600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,15-Jul-1998,N/A,101.464250,103.338223,1.87397300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,16-Jul-1998,N/A,101.455520,103.362369,1.90684900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,17-Jul-1998,N/A,101.428470,103.433949,2.00547900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,20-Jul-1998,N/A,101.408930,103.447286,2.03835600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,21-Jul-1998,N/A,101.389880,103.461113,2.07123300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,22-Jul-1998,N/A,101.356960,103.461070,2.10411000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,23-Jul-1998,N/A,101.340560,103.477546,2.13698600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,24-Jul-1998,N/A,101.309770,103.545386,2.23561600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,27-Jul-1998,N/A,101.302950,103.571443,2.26849300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,28-Jul-1998,N/A,101.307470,103.608840,2.30137000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,29-Jul-1998,N/A,101.302250,103.636497,2.33424700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,30-Jul-1998,N/A,101.270170,103.637293,2.36712300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,31-Jul-1998,N/A,101.257650,103.723403,2.46575300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,03-Aug-1998,N/A,101.235890,103.734520,2.49863000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,04-Aug-1998,N/A,101.218340,103.749847,2.53150700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,05-Aug-1998,N/A,101.198330,103.762714,2.56438400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,06-Aug-1998,N/A,101.206000,103.803260,2.59726000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,07-Aug-1998,N/A,101.167860,103.863750,2.69589000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,10-Aug-1998,N/A,101.163910,103.892677,2.72876700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,11-Aug-1998,N/A,101.137970,103.899614,2.76164400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,12-Aug-1998,N/A,101.128150,103.922671,2.79452100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,13-Aug-1998,N/A,101.106420,103.933817,2.82739700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,14-Aug-1998,N/A,101.076390,104.002417,2.92602700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,17-Aug-1998,N/A,101.072470,104.031374,2.95890400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,18-Aug-1998,N/A,101.054590,104.046371,2.99178100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,19-Aug-1998,N/A,101.038030,104.062688,3.02465800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,20-Aug-1998,N/A,101.023150,104.080684,3.05753400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,21-Aug-1998,N/A,100.994510,104.150674,3.15616400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,24-Aug-1998,N/A,100.987570,104.176611,3.18904100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,25-Aug-1998,N/A,100.995240,104.217158,3.22191800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,26-Aug-1998,N/A,100.971850,104.226645,3.25479500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,27-Aug-1998,N/A,100.975300,104.262971,3.28767100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,28-Aug-1998,N/A,100.972250,104.391428,3.41917800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,01-Sep-1998,N/A,100.934140,104.386195,3.45205500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,02-Sep-1998,N/A,100.917380,104.402312,3.48493200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,03-Sep-1998,N/A,100.907880,104.425688,3.51780800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,04-Sep-1998,N/A,100.877030,104.493468,3.61643800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,07-Sep-1998,N/A,100.862550,104.511865,3.64931500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,08-Sep-1998,N/A,100.840140,104.522332,3.68219200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,09-Sep-1998,N/A,100.841320,104.556388,3.71506800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,10-Sep-1998,N/A,100.830350,104.578295,3.74794500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,11-Sep-1998,N/A,100.801800,104.648375,3.84657500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,14-Sep-1998,N/A,100.787270,104.666722,3.87945200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,15-Sep-1998,N/A,100.762890,104.675219,3.91232900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,16-Sep-1998,N/A,100.751280,104.696485,3.94520500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,17-Sep-1998,N/A,100.741460,104.719542,3.97808200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,18-Sep-1998,N/A,100.720560,104.797272,4.07671200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,21-Sep-1998,N/A,100.708740,104.818329,4.10958900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,22-Sep-1998,N/A,100.683100,104.825566,4.14246600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,23-Sep-1998,N/A,100.675840,104.851182,4.17534200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,24-Sep-1998,N/A,100.667790,104.876009,4.20821900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,25-Sep-1998,N/A,100.633500,104.940349,4.30684900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,28-Sep-1998,N/A,100.612600,104.952326,4.33972600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,30-Sep-1998,N/A,100.577340,104.982819,4.40547900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,01-Oct-1998,N/A,100.568190,105.006546,4.43835600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,02-Oct-1998,N/A,100.540750,105.077736,4.53698600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,05-Oct-1998,N/A,100.527860,105.097723,4.56986300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,06-Oct-1998,N/A,100.498650,105.101390,4.60274000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,07-Oct-1998,N/A,100.478050,105.113666,4.63561600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,08-Oct-1998,N/A,100.462900,105.131393,4.66849300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,09-Oct-1998,N/A,100.449470,105.216593,4.76712300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,12-Oct-1998,N/A,100.421220,105.221220,4.80000000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,13-Oct-1998,N/A,100.408730,105.241607,4.83287700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,14-Oct-1998,N/A,100.395730,105.261483,4.86575300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,15-Oct-1998,N/A,100.390110,105.288740,4.89863000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,16-Oct-1998,N/A,100.348110,105.345370,4.99726000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,19-Oct-1998,N/A,100.339010,105.369147,5.03013700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,20-Oct-1998,N/A,100.328630,105.391644,5.06301400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,21-Oct-1998,N/A,100.311090,105.406980,5.09589000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,22-Oct-1998,N/A,100.301720,105.430487,5.12876700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,23-Oct-1998,N/A,100.269430,105.496827,5.22739700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,26-Oct-1998,N/A,100.256750,105.517024,5.26027400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,27-Oct-1998,N/A,100.244040,105.537191,5.29315100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,28-Oct-1998,N/A,100.226200,105.552227,5.32602700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,29-Oct-1998,N/A,100.213340,105.572244,5.35890400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,30-Oct-1998,N/A,100.219940,105.632983,5.41304300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,02-Nov-1998,N/A,100.193780,105.639432,5.44565200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,03-Nov-1998,N/A,100.193590,105.671851,5.47826100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,04-Nov-1998,N/A,100.179180,105.690050,5.51087000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,05-Nov-1998,N/A,100.173740,105.717218,5.54347800,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,06-Nov-1998,N/A,100.140330,105.781634,5.64130400,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,09-Nov-1998,N/A,100.127870,105.801783,5.67391300,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,10-Nov-1998,N/A,100.121530,105.828052,5.70652200,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,11-Nov-1998,N/A,100.119350,99.858480,-0.26087000,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,12-Nov-1998,N/A,100.092760,99.864499,-0.22826100,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,13-Nov-1998,N/A,100.059210,99.928775,-0.13043500,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,16-Nov-1998,N/A,100.041960,99.944134,-0.09782600,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,17-Nov-1998,N/A,100.028880,99.963663,-0.06521700,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,18-Nov-1998,N/A,100.023180,99.990571,-0.03260900,,
12% Exchequer Stock 1998,GB0003252755,20-Nov-1998,19-Nov-1998,N/A,100.015690,100.015690,0.00000000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,02-Jan-1998,N/A,104.713710,110.204120,5.49041000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,05-Jan-1998,N/A,104.847410,110.370697,5.52328700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,06-Jan-1998,N/A,104.848390,110.404554,5.55616400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,07-Jan-1998,N/A,104.843680,110.432721,5.58904100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,08-Jan-1998,N/A,104.833870,110.455787,5.62191700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,09-Jan-1998,N/A,104.820170,110.540717,5.72054700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,12-Jan-1998,N/A,104.943240,110.696664,5.75342400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,13-Jan-1998,N/A,104.884670,104.621657,-0.26301300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,14-Jan-1998,N/A,104.761910,104.531774,-0.23013600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,15-Jan-1998,N/A,104.715000,104.517740,-0.19726000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,16-Jan-1998,N/A,104.651340,104.552710,-0.09863000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,19-Jan-1998,N/A,104.608420,104.542667,-0.06575300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,20-Jan-1998,N/A,104.605550,104.572674,-0.03287600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,21-Jan-1998,N/A,104.619180,104.619180,0.00000000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,22-Jan-1998,N/A,104.640700,104.673576,0.03287600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,23-Jan-1998,N/A,104.640700,104.772206,0.13150600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,26-Jan-1998,N/A,104.619430,104.783813,0.16438300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,27-Jan-1998,N/A,104.620620,104.817880,0.19726000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,28-Jan-1998,N/A,104.599230,104.829367,0.23013700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,29-Jan-1998,N/A,104.592530,104.855544,0.26301400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,30-Jan-1998,N/A,104.575310,104.936954,0.36164400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,02-Feb-1998,N/A,104.586080,104.980601,0.39452100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,03-Feb-1998,N/A,104.588300,105.015697,0.42739700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,04-Feb-1998,N/A,104.562300,105.022574,0.46027400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,05-Feb-1998,N/A,104.577810,105.070961,0.49315100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,06-Feb-1998,N/A,104.557840,105.149621,0.59178100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,09-Feb-1998,N/A,104.530870,105.155528,0.62465800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,10-Feb-1998,N/A,104.543030,105.200564,0.65753400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,11-Feb-1998,N/A,104.497130,105.187541,0.69041100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,12-Feb-1998,N/A,104.501730,105.225018,0.72328800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,13-Feb-1998,N/A,104.457450,105.279368,0.82191800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,16-Feb-1998,N/A,104.439740,105.294535,0.85479500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,17-Feb-1998,N/A,104.397400,105.285071,0.88767100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,18-Feb-1998,N/A,104.354840,105.275388,0.92054800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,19-Feb-1998,N/A,104.354990,105.308415,0.95342500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,20-Feb-1998,N/A,104.333160,105.385215,1.05205500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,23-Feb-1998,N/A,104.325430,105.410362,1.08493200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,24-Feb-1998,N/A,104.294500,105.412308,1.11780800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,25-Feb-1998,N/A,104.264920,105.415605,1.15068500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,26-Feb-1998,N/A,104.246160,105.429722,1.18356200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,27-Feb-1998,N/A,104.186990,105.469182,1.28219200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,02-Mar-1998,N/A,104.166270,105.481338,1.31506800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,03-Mar-1998,N/A,104.141290,105.489235,1.34794500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,04-Mar-1998,N/A,104.123810,105.504632,1.38082200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,05-Mar-1998,N/A,104.159420,105.573119,1.41369900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,06-Mar-1998,N/A,104.143640,105.655969,1.51232900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,09-Mar-1998,N/A,104.169860,105.715065,1.54520500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,10-Mar-1998,N/A,104.140460,105.718542,1.57808200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,11-Mar-1998,N/A,104.094700,105.705659,1.61095900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,12-Mar-1998,N/A,104.078740,105.722576,1.64383600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,13-Mar-1998,N/A,104.007980,105.750446,1.74246600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,16-Mar-1998,N/A,104.015330,105.790672,1.77534200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,17-Mar-1998,N/A,103.992990,105.801209,1.80821900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,18-Mar-1998,N/A,103.963220,105.804316,1.84109600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,19-Mar-1998,N/A,103.938880,105.812853,1.87397300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,20-Mar-1998,N/A,103.931450,105.904053,1.97260300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,23-Mar-1998,N/A,103.920330,105.925809,2.00547900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,24-Mar-1998,N/A,103.919420,105.957776,2.03835600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,25-Mar-1998,N/A,103.900020,105.971253,2.07123300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,26-Mar-1998,N/A,103.885290,105.989400,2.10411000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,27-Mar-1998,N/A,103.850660,106.053400,2.20274000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,30-Mar-1998,N/A,103.846120,106.081736,2.23561600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,31-Mar-1998,N/A,103.862090,106.130583,2.26849300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,01-Apr-1998,N/A,103.863300,106.164670,2.30137000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,02-Apr-1998,N/A,103.853740,106.187987,2.33424700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,03-Apr-1998,N/A,103.822840,106.255717,2.43287700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,06-Apr-1998,N/A,103.825940,106.291693,2.46575300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,07-Apr-1998,N/A,103.808270,106.306900,2.49863000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,08-Apr-1998,N/A,103.800310,106.331817,2.53150700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,09-Apr-1998,N/A,103.750670,106.446560,2.69589000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,14-Apr-1998,N/A,103.728020,106.456787,2.72876700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,15-Apr-1998,N/A,103.719700,106.481344,2.76164400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,16-Apr-1998,N/A,103.689040,106.483561,2.79452100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,17-Apr-1998,N/A,103.641870,106.535021,2.89315100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,20-Apr-1998,N/A,103.619040,106.545067,2.92602700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,21-Apr-1998,N/A,103.616130,106.575034,2.95890400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,22-Apr-1998,N/A,103.592800,106.584581,2.99178100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,23-Apr-1998,N/A,103.611540,106.636198,3.02465800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,24-Apr-1998,N/A,103.577590,106.700878,3.12328800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,27-Apr-1998,N/A,103.552760,106.708924,3.15616400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,28-Apr-1998,N/A,103.553710,106.742751,3.18904100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,29-Apr-1998,N/A,103.549930,106.771848,3.22191800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,30-Apr-1998,N/A,103.533910,106.788705,3.25479500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,01-May-1998,N/A,103.473140,106.859441,3.38630100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,05-May-1998,N/A,103.430760,106.849938,3.41917800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,06-May-1998,N/A,103.416640,106.868695,3.45205500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,07-May-1998,N/A,103.386570,106.871502,3.48493200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,08-May-1998,N/A,103.357900,106.941462,3.58356200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,11-May-1998,N/A,103.326140,106.942578,3.61643800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,12-May-1998,N/A,103.311660,106.960975,3.64931500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,13-May-1998,N/A,103.273910,106.956102,3.68219200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,14-May-1998,N/A,103.231720,106.946788,3.71506800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,15-May-1998,N/A,103.164610,106.978309,3.81369900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,18-May-1998,N/A,103.151890,106.998465,3.84657500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,19-May-1998,N/A,103.118890,106.998342,3.87945200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,20-May-1998,N/A,103.103020,107.015349,3.91232900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,21-May-1998,N/A,103.098300,107.043505,3.94520500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,22-May-1998,N/A,103.042290,107.119002,4.07671200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,26-May-1998,N/A,103.052920,107.162509,4.10958900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,27-May-1998,N/A,103.034410,107.176876,4.14246600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,28-May-1998,N/A,103.024280,107.199622,4.17534200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,29-May-1998,N/A,102.995870,107.269843,4.27397300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,01-Jun-1998,N/A,103.057230,107.364079,4.30684900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,02-Jun-1998,N/A,103.032840,107.372566,4.33972600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,03-Jun-1998,N/A,103.006530,107.379133,4.37260300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,04-Jun-1998,N/A,102.908050,107.313529,4.40547900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,05-Jun-1998,N/A,102.864540,107.368650,4.50411000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,08-Jun-1998,N/A,102.834590,107.371576,4.53698600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,09-Jun-1998,N/A,102.818100,107.387963,4.56986300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,10-Jun-1998,N/A,102.807940,107.410680,4.60274000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,11-Jun-1998,N/A,102.803280,107.438896,4.63561600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,12-Jun-1998,N/A,102.758320,107.492567,4.73424700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,15-Jun-1998,N/A,102.746020,107.513143,4.76712300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,16-Jun-1998,N/A,102.677680,107.477680,4.80000000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,17-Jun-1998,N/A,102.635480,107.468357,4.83287700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,18-Jun-1998,N/A,102.618680,107.484433,4.86575300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,19-Jun-1998,N/A,102.568810,107.533194,4.96438400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,22-Jun-1998,N/A,102.568290,107.565550,4.99726000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,23-Jun-1998,N/A,102.566380,107.596517,5.03013700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,24-Jun-1998,N/A,102.565240,107.628254,5.06301400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,25-Jun-1998,N/A,102.543490,107.639380,5.09589000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,26-Jun-1998,N/A,102.499470,107.693991,5.19452100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,29-Jun-1998,N/A,102.482090,107.709487,5.22739700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,30-Jun-1998,N/A,102.473610,107.733884,5.26027400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,01-Jul-1998,N/A,102.409120,107.702271,5.29315100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,02-Jul-1998,N/A,102.384760,107.710787,5.32602700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,03-Jul-1998,N/A,102.334620,107.759278,5.42465800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,06-Jul-1998,N/A,102.323980,107.781514,5.45753400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,07-Jul-1998,N/A,102.306040,107.796451,5.49041100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,08-Jul-1998,N/A,102.290990,107.814278,5.52328800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,09-Jul-1998,N/A,102.301100,107.857264,5.55616400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,10-Jul-1998,N/A,102.283930,107.938725,5.65479500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,13-Jul-1998,N/A,102.276930,102.013916,-0.26301400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,14-Jul-1998,N/A,102.285070,102.054933,-0.23013700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,15-Jul-1998,N/A,102.245500,102.048240,-0.19726000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,16-Jul-1998,N/A,102.236770,102.072386,-0.16438400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,17-Jul-1998,N/A,102.209720,102.143967,-0.06575300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,20-Jul-1998,N/A,102.190180,102.157303,-0.03287700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,21-Jul-1998,N/A,102.171130,102.171130,0.00000000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,22-Jul-1998,N/A,102.138210,102.171087,0.03287700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,23-Jul-1998,N/A,102.121810,102.187563,0.06575300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,24-Jul-1998,N/A,102.091020,102.255404,0.16438400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,27-Jul-1998,N/A,102.084200,102.281460,0.19726000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,28-Jul-1998,N/A,102.088720,102.318857,0.23013700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,29-Jul-1998,N/A,102.083500,102.346514,0.26301400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,30-Jul-1998,N/A,102.051420,102.347310,0.29589000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,31-Jul-1998,N/A,102.038900,102.433421,0.39452100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,03-Aug-1998,N/A,102.017140,102.444537,0.42739700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,04-Aug-1998,N/A,101.999590,102.459864,0.46027400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,05-Aug-1998,N/A,101.979580,102.472731,0.49315100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,06-Aug-1998,N/A,101.987250,102.513277,0.52602700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,07-Aug-1998,N/A,101.949110,102.573768,0.62465800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,10-Aug-1998,N/A,101.945160,102.602694,0.65753400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,11-Aug-1998,N/A,101.919220,102.609631,0.69041100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,12-Aug-1998,N/A,101.909400,102.632688,0.72328800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,13-Aug-1998,N/A,101.887670,102.643834,0.75616400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,14-Aug-1998,N/A,101.857640,102.712435,0.85479500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,17-Aug-1998,N/A,101.853720,102.741391,0.88767100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,18-Aug-1998,N/A,101.835840,102.756388,0.92054800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,19-Aug-1998,N/A,101.819280,102.772705,0.95342500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,20-Aug-1998,N/A,101.804400,102.790701,0.98630100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,21-Aug-1998,N/A,101.775760,102.860692,1.08493200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,24-Aug-1998,N/A,101.768820,102.886628,1.11780800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,25-Aug-1998,N/A,101.776490,102.927175,1.15068500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,26-Aug-1998,N/A,101.753100,102.936662,1.18356200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,27-Aug-1998,N/A,101.756550,102.972988,1.21643800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,28-Aug-1998,N/A,101.753500,103.101445,1.34794500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,01-Sep-1998,N/A,101.746640,103.127462,1.38082200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,02-Sep-1998,N/A,101.729880,103.143579,1.41369900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,03-Sep-1998,N/A,101.720380,103.166955,1.44657500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,04-Sep-1998,N/A,101.689530,103.234735,1.54520500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,07-Sep-1998,N/A,101.675050,103.253132,1.57808200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,08-Sep-1998,N/A,101.652640,103.263599,1.61095900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,09-Sep-1998,N/A,101.653820,103.297656,1.64383600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,10-Sep-1998,N/A,101.642850,103.319562,1.67671200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,11-Sep-1998,N/A,101.614300,103.389642,1.77534200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,14-Sep-1998,N/A,101.599770,103.407989,1.80821900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,15-Sep-1998,N/A,101.575390,103.416486,1.84109600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,16-Sep-1998,N/A,101.563780,103.437753,1.87397300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,17-Sep-1998,N/A,101.553960,103.460809,1.90684900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,18-Sep-1998,N/A,101.533060,103.538539,2.00547900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,21-Sep-1998,N/A,101.521240,103.559596,2.03835600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,22-Sep-1998,N/A,101.495600,103.566833,2.07123300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,23-Sep-1998,N/A,101.488340,103.592450,2.10411000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,24-Sep-1998,N/A,101.480290,103.617276,2.13698600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,25-Sep-1998,N/A,101.446000,103.681616,2.23561600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,28-Sep-1998,N/A,101.425100,103.693593,2.26849300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,30-Sep-1998,N/A,101.389840,103.724087,2.33424700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,01-Oct-1998,N/A,101.380690,103.747813,2.36712300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,02-Oct-1998,N/A,101.353250,103.819003,2.46575300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,05-Oct-1998,N/A,101.340360,103.838990,2.49863000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,06-Oct-1998,N/A,101.311150,103.842657,2.53150700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,07-Oct-1998,N/A,101.290550,103.854934,2.56438400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,08-Oct-1998,N/A,101.275400,103.872660,2.59726000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,09-Oct-1998,N/A,101.261970,103.957860,2.69589000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,12-Oct-1998,N/A,101.233720,103.962487,2.72876700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,13-Oct-1998,N/A,101.221230,103.982874,2.76164400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,14-Oct-1998,N/A,101.208230,104.002751,2.79452100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,15-Oct-1998,N/A,101.202610,104.030007,2.82739700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,16-Oct-1998,N/A,101.160610,104.086637,2.92602700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,19-Oct-1998,N/A,101.151510,104.110414,2.95890400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,20-Oct-1998,N/A,101.141130,104.132911,2.99178100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,21-Oct-1998,N/A,101.123590,104.148248,3.02465800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,22-Oct-1998,N/A,101.114220,104.171754,3.05753400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,23-Oct-1998,N/A,101.081930,104.238094,3.15616400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,26-Oct-1998,N/A,101.069250,104.258291,3.18904100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,27-Oct-1998,N/A,101.056540,104.278458,3.22191800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,28-Oct-1998,N/A,101.038700,104.293495,3.25479500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,29-Oct-1998,N/A,101.025840,104.313511,3.28767100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,30-Oct-1998,N/A,101.032442,104.391138,3.35869600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,02-Nov-1998,N/A,100.939781,104.331085,3.39130400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,03-Nov-1998,N/A,100.939585,104.363498,3.42391300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,04-Nov-1998,N/A,100.925177,104.381699,3.45652200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,05-Nov-1998,N/A,100.919742,104.408872,3.48913000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,06-Nov-1998,N/A,100.886332,104.473289,3.58695700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,09-Nov-1998,N/A,100.873868,104.493433,3.61956500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,10-Nov-1998,N/A,100.867527,104.519701,3.65217400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,11-Nov-1998,N/A,100.865347,104.550130,3.68478300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,12-Nov-1998,N/A,100.838763,104.556154,3.71739100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,13-Nov-1998,N/A,100.805209,104.620426,3.81521700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,16-Nov-1998,N/A,100.787963,104.635789,3.84782600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,17-Nov-1998,N/A,100.774883,104.655318,3.88043500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,18-Nov-1998,N/A,100.769176,104.682219,3.91304300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,19-Nov-1998,N/A,100.761687,104.707339,3.94565200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,20-Nov-1998,N/A,0.746000,4.789478,4.04347800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,23-Nov-1998,N/A,102.890368,106.966455,4.07608700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,24-Nov-1998,N/A,102.862279,106.970975,4.10869600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,25-Nov-1998,N/A,102.861304,107.002608,4.14130400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,26-Nov-1998,N/A,102.848813,107.022726,4.17391300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,27-Nov-1998,N/A,102.806968,107.078707,4.27173900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,30-Nov-1998,N/A,102.793811,107.098159,4.30434800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,01-Dec-1998,N/A,100.756102,105.093059,4.33695700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,02-Dec-1998,N/A,100.741464,105.111029,4.36956500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,03-Dec-1998,N/A,100.775801,105.177975,4.40217400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,04-Dec-1998,N/A,100.745206,105.245206,4.50000000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,07-Dec-1998,N/A,100.731829,105.264438,4.53260900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,08-Dec-1998,N/A,100.733179,105.298396,4.56521700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,09-Dec-1998,N/A,100.723674,105.321500,4.59782600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,10-Dec-1998,N/A,100.738807,105.369242,4.63043500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,11-Dec-1998,N/A,100.704305,105.432566,4.72826100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,14-Dec-1998,N/A,100.709041,105.469911,4.76087000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,15-Dec-1998,N/A,100.690156,105.483634,4.79347800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,16-Dec-1998,N/A,100.668877,105.494964,4.82608700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,17-Dec-1998,N/A,100.640811,105.499507,4.85869600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,18-Dec-1998,N/A,100.588585,105.545107,4.95652200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,21-Dec-1998,N/A,100.568257,105.557387,4.98913000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,22-Dec-1998,N/A,100.563878,105.585617,5.02173900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,23-Dec-1998,N/A,100.564249,105.618597,5.05434800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,24-Dec-1998,N/A,100.486825,105.704216,5.21739100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,29-Dec-1998,N/A,100.460386,105.710386,5.25000000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,30-Dec-1998,N/A,100.439443,105.722052,5.28260900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,31-Dec-1998,N/A,100.439443,105.852486,5.41304300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,02-Jan-1998,N/A,156.126210,156.915251,0.78904100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,05-Jan-1998,N/A,158.042220,158.864137,0.82191700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,06-Jan-1998,N/A,158.443620,159.298414,0.85479400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,07-Jan-1998,N/A,158.502170,159.389841,0.88767100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,08-Jan-1998,N/A,158.884010,159.804557,0.92054700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,09-Jan-1998,N/A,159.343920,160.363098,1.01917800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,12-Jan-1998,N/A,159.734400,160.786454,1.05205400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,13-Jan-1998,N/A,159.595070,160.680001,1.08493100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,14-Jan-1998,N/A,159.114650,160.232458,1.11780800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,15-Jan-1998,N/A,158.808610,159.959294,1.15068400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,16-Jan-1998,N/A,158.546210,159.795525,1.24931500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,19-Jan-1998,N/A,158.459690,159.741881,1.28219100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,20-Jan-1998,N/A,158.563530,159.878598,1.31506800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,21-Jan-1998,N/A,158.451220,159.799165,1.34794500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,22-Jan-1998,N/A,158.745140,160.125961,1.38082100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,23-Jan-1998,N/A,158.745140,160.224592,1.47945200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,26-Jan-1998,N/A,158.489010,160.001338,1.51232800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,27-Jan-1998,N/A,158.485250,160.030455,1.54520500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,28-Jan-1998,N/A,158.076820,159.654902,1.57808200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,29-Jan-1998,N/A,158.482900,160.093859,1.61095900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,30-Jan-1998,N/A,158.874170,160.583759,1.70958900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,02-Feb-1998,N/A,159.214890,160.957356,1.74246600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,03-Feb-1998,N/A,159.275440,161.050782,1.77534200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,04-Feb-1998,N/A,158.863320,160.671539,1.80821900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,05-Feb-1998,N/A,158.997580,160.838676,1.84109600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,06-Feb-1998,N/A,158.972270,160.911996,1.93972600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,09-Feb-1998,N/A,158.973380,160.945983,1.97260300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,10-Feb-1998,N/A,159.789620,161.795099,2.00547900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-Feb-1998,N/A,160.465400,162.503756,2.03835600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,12-Feb-1998,N/A,160.566030,162.637263,2.07123300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,13-Feb-1998,N/A,160.664460,162.834323,2.16986300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,16-Feb-1998,N/A,160.793200,162.995940,2.20274000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,17-Feb-1998,N/A,160.982780,163.218396,2.23561600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-Feb-1998,N/A,160.563160,162.831653,2.26849300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,19-Feb-1998,N/A,160.510140,162.811510,2.30137000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,20-Feb-1998,N/A,160.324080,162.724080,2.40000000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,23-Feb-1998,N/A,160.010010,162.442887,2.43287700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,24-Feb-1998,N/A,159.589290,162.055043,2.46575300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,25-Feb-1998,N/A,159.641550,162.140180,2.49863000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,26-Feb-1998,N/A,159.661800,162.193307,2.53150700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,27-Feb-1998,N/A,159.131260,161.761397,2.63013700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,02-Mar-1998,N/A,159.575550,162.238564,2.66301400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,03-Mar-1998,N/A,158.917270,161.613160,2.69589000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,04-Mar-1998,N/A,158.640880,161.369647,2.72876700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,05-Mar-1998,N/A,159.096080,161.857724,2.76164400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,06-Mar-1998,N/A,159.354240,162.214514,2.86027400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,09-Mar-1998,N/A,159.979330,162.872481,2.89315100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,10-Mar-1998,N/A,160.069570,162.995597,2.92602700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-Mar-1998,N/A,160.002710,162.961614,2.95890400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,12-Mar-1998,N/A,160.538830,163.530611,2.99178100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,13-Mar-1998,N/A,160.334420,163.424831,3.09041100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,16-Mar-1998,N/A,160.889040,164.012328,3.12328800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,17-Mar-1998,N/A,160.786750,163.942914,3.15616400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-Mar-1998,N/A,160.836070,164.025111,3.18904100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,19-Mar-1998,N/A,160.284410,163.506328,3.22191800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,20-Mar-1998,N/A,160.898470,164.219018,3.32054800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,23-Mar-1998,N/A,160.707970,164.061395,3.35342500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,24-Mar-1998,N/A,160.923530,164.309831,3.38630100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,25-Mar-1998,N/A,160.936000,164.355178,3.41917800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,26-Mar-1998,N/A,160.858590,164.310645,3.45205500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,27-Mar-1998,N/A,160.539360,164.090045,3.55068500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,30-Mar-1998,N/A,160.633100,164.216662,3.58356200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,31-Mar-1998,N/A,161.058310,164.674748,3.61643800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,01-Apr-1998,N/A,161.617650,165.266965,3.64931500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,02-Apr-1998,N/A,162.525240,166.207432,3.68219200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,03-Apr-1998,N/A,163.039610,166.820432,3.78082200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,06-Apr-1998,N/A,163.108110,166.921809,3.81369900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,07-Apr-1998,N/A,162.969790,166.816365,3.84657500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,08-Apr-1998,N/A,163.237320,167.116772,3.87945200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,09-Apr-1998,N/A,163.228510,167.272346,4.04383600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,14-Apr-1998,N/A,163.279560,167.356272,4.07671200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,15-Apr-1998,N/A,163.204860,167.314449,4.10958900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-May-1998,N/A,160.997800,166.192321,5.19452100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,19-May-1998,N/A,161.146610,166.374007,5.22739700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,20-May-1998,N/A,161.658610,166.918884,5.26027400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,21-May-1998,N/A,162.086040,167.379191,5.29315100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,22-May-1998,N/A,162.272530,167.697188,5.42465800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,26-May-1998,N/A,162.922550,168.380084,5.45753400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,27-May-1998,N/A,162.872880,168.363291,5.49041100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,28-May-1998,N/A,162.848030,168.371318,5.52328800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,29-May-1998,N/A,163.575290,169.197208,5.62191800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,01-Jun-1998,N/A,164.417760,170.072555,5.65479500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,02-Jun-1998,N/A,164.185320,169.872991,5.68767100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,03-Jun-1998,N/A,164.107370,163.844356,-0.26301400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,04-Jun-1998,N/A,163.602520,163.372383,-0.23013700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,05-Jun-1998,N/A,163.759570,163.628063,-0.13150700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,08-Jun-1998,N/A,163.731380,163.632750,-0.09863000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,09-Jun-1998,N/A,163.609700,163.543947,-0.06575300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,10-Jun-1998,N/A,164.495800,164.462923,-0.03287700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-Jun-1998,N/A,165.379860,165.379860,0.00000000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,12-Jun-1998,N/A,165.515580,165.614210,0.09863000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,15-Jun-1998,N/A,165.544880,165.676387,0.13150700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,16-Jun-1998,N/A,164.455930,164.620314,0.16438400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,17-Jun-1998,N/A,163.177130,163.374390,0.19726000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-Jun-1998,N/A,163.122870,163.353007,0.23013700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,19-Jun-1998,N/A,162.428170,162.756937,0.32876700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,22-Jun-1998,N/A,162.945570,163.307214,0.36164400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,16-Apr-1998,N/A,163.014480,167.156946,4.14246600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,17-Apr-1998,N/A,163.073780,167.314876,4.24109600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,20-Apr-1998,N/A,163.068800,167.342773,4.27397300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,21-Apr-1998,N/A,162.963860,167.270709,4.30684900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,22-Apr-1998,N/A,162.154280,166.494006,4.33972600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,23-Apr-1998,N/A,162.125960,166.498563,4.37260300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,24-Apr-1998,N/A,162.528570,166.999803,4.47123300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,27-Apr-1998,N/A,161.405320,165.909430,4.50411000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,28-Apr-1998,N/A,161.596490,166.133476,4.53698600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,29-Apr-1998,N/A,161.744360,166.314223,4.56986300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,30-Apr-1998,N/A,162.218020,166.820760,4.60274000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,01-May-1998,N/A,163.184200,167.918447,4.73424700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,05-May-1998,N/A,162.546660,167.313783,4.76712300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,06-May-1998,N/A,162.487040,167.287040,4.80000000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,07-May-1998,N/A,161.802480,166.635357,4.83287700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,08-May-1998,N/A,162.052010,166.983517,4.93150700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-May-1998,N/A,162.028660,166.993044,4.96438400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,12-May-1998,N/A,161.646240,166.643500,4.99726000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,13-May-1998,N/A,161.548780,166.578917,5.03013700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,14-May-1998,N/A,161.381400,166.444414,5.06301400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,15-May-1998,N/A,160.874560,166.036204,5.16164400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,23-Jul-1998,N/A,161.722970,163.103792,1.38082200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,24-Jul-1998,N/A,161.316030,162.795482,1.47945200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,27-Jul-1998,N/A,161.351520,162.863849,1.51232900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,28-Jul-1998,N/A,162.331320,163.876525,1.54520500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,29-Jul-1998,N/A,162.997470,164.575552,1.57808200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,30-Jul-1998,N/A,162.652400,164.263359,1.61095900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,31-Jul-1998,N/A,163.145140,164.854729,1.70958900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,03-Aug-1998,N/A,163.884720,165.627186,1.74246600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,04-Aug-1998,N/A,163.923120,165.698462,1.77534200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,05-Aug-1998,N/A,163.589840,165.398059,1.80821900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,06-Aug-1998,N/A,163.992660,165.833756,1.84109600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,07-Aug-1998,N/A,164.117220,166.056946,1.93972600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,10-Aug-1998,N/A,164.479400,166.452003,1.97260300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-Aug-1998,N/A,164.865170,166.870649,2.00547900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,12-Aug-1998,N/A,165.015570,167.053926,2.03835600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,13-Aug-1998,N/A,164.199750,166.270983,2.07123300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,14-Aug-1998,N/A,164.529740,166.699603,2.16986300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,17-Aug-1998,N/A,164.637970,166.840710,2.20274000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-Aug-1998,N/A,164.605200,166.840816,2.23561600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,19-Aug-1998,N/A,164.414410,166.682903,2.26849300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,20-Aug-1998,N/A,165.114930,167.416300,2.30137000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,21-Aug-1998,N/A,165.975560,168.375560,2.40000000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,24-Aug-1998,N/A,165.738490,168.171367,2.43287700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,25-Aug-1998,N/A,166.053290,168.519043,2.46575300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,26-Aug-1998,N/A,165.846220,168.344850,2.49863000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,27-Aug-1998,N/A,167.190130,169.721637,2.53150700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,28-Aug-1998,N/A,167.328050,169.991064,2.66301400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,01-Sep-1998,N/A,167.783100,170.478990,2.69589000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,02-Sep-1998,N/A,167.807130,170.535897,2.72876700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,03-Sep-1998,N/A,168.437050,171.198694,2.76164400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,04-Sep-1998,N/A,168.383120,171.243394,2.86027400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,07-Sep-1998,N/A,168.714150,171.607301,2.89315100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,08-Sep-1998,N/A,168.329120,171.255147,2.92602700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,09-Sep-1998,N/A,168.959360,171.918264,2.95890400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,10-Sep-1998,N/A,170.479470,173.471251,2.99178100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-Sep-1998,N/A,170.242520,173.332931,3.09041100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,14-Sep-1998,N/A,170.051680,173.174968,3.12328800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,15-Sep-1998,N/A,170.634160,173.790324,3.15616400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,16-Sep-1998,N/A,170.897050,174.086091,3.18904100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,17-Sep-1998,N/A,172.197960,175.419878,3.22191800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-Sep-1998,N/A,172.147060,175.467608,3.32054800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,21-Sep-1998,N/A,173.029190,176.382615,3.35342500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,22-Sep-1998,N/A,172.539060,175.925361,3.38630100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,23-Sep-1998,N/A,171.756960,175.176138,3.41917800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,24-S