Gilt Name,ISIN Code,Redemption Date,Close of Business Date,Indexation Lag,Clean Price (Ł),Dirty Price (Ł),AccruedInterest (Ł),Yield (%),Modified Duration
2˝% Annuities,GB0000436070,,19-Jan-1999,N/A,54.596202,54.700369,0.10416700,,
2˝% Annuities,GB0000436070,,20-Jan-1999,N/A,55.100000,55.211111,0.11111100,,
2˝% Annuities,GB0000436070,,21-Jan-1999,N/A,55.742190,55.860246,0.11805600,,
2˝% Annuities,GB0000436070,,22-Jan-1999,N/A,55.724861,55.863750,0.13888900,,
2˝% Annuities,GB0000436070,,25-Jan-1999,N/A,55.431360,55.577193,0.14583300,,
2˝% Annuities,GB0000436070,,26-Jan-1999,N/A,55.927690,56.080468,0.15277800,,
2˝% Annuities,GB0000436070,,27-Jan-1999,N/A,55.526616,55.686338,0.15972200,,
2˝% Annuities,GB0000436070,,28-Jan-1999,N/A,55.500000,55.666667,0.16666700,,
2˝% Annuities,GB0000436070,,29-Jan-1999,N/A,55.500000,55.687500,0.18750000,,
2˝% Annuities,GB0000436070,,01-Feb-1999,N/A,55.395080,55.589524,0.19444400,,
2˝% Annuities,GB0000436070,,02-Feb-1999,N/A,55.024912,55.226301,0.20138900,,
2˝% Annuities,GB0000436070,,03-Feb-1999,N/A,54.875968,55.084301,0.20833300,,
2˝% Annuities,GB0000436070,,04-Feb-1999,N/A,54.675000,54.890278,0.21527800,,
2˝% Annuities,GB0000436070,,05-Feb-1999,N/A,54.241570,54.477681,0.23611100,,
2˝% Annuities,GB0000436070,,08-Feb-1999,N/A,54.100000,54.343056,0.24305600,,
2˝% Annuities,GB0000436070,,09-Feb-1999,N/A,53.500489,53.750489,0.25000000,,
2˝% Annuities,GB0000436070,,10-Feb-1999,N/A,54.800000,55.056944,0.25694400,,
2˝% Annuities,GB0000436070,,11-Feb-1999,N/A,54.583130,54.847019,0.26388900,,
2˝% Annuities,GB0000436070,,12-Feb-1999,N/A,53.250000,53.534722,0.28472200,,
2˝% Annuities,GB0000436070,,15-Feb-1999,N/A,52.898190,53.189857,0.29166700,,
2˝% Annuities,GB0000436070,,16-Feb-1999,N/A,54.100000,54.398611,0.29861100,,
2˝% Annuities,GB0000436070,,17-Feb-1999,N/A,53.775000,54.080556,0.30555600,,
2˝% Annuities,GB0000436070,,18-Feb-1999,N/A,53.600000,53.912500,0.31250000,,
2˝% Annuities,GB0000436070,,19-Feb-1999,N/A,53.134446,53.467779,0.33333300,,
2˝% Annuities,GB0000436070,,22-Feb-1999,N/A,52.809370,53.149648,0.34027800,,
2˝% Annuities,GB0000436070,,23-Feb-1999,N/A,54.690000,55.037222,0.34722200,,
2˝% Annuities,GB0000436070,,24-Feb-1999,N/A,53.800000,54.154167,0.35416700,,
2˝% Annuities,GB0000436070,,25-Feb-1999,N/A,52.600000,52.961111,0.36111100,,
2˝% Annuities,GB0000436070,,26-Feb-1999,N/A,52.550000,52.931944,0.38194400,,
2˝% Annuities,GB0000436070,,01-Mar-1999,N/A,51.550000,51.938889,0.38888900,,
2˝% Annuities,GB0000436070,,02-Mar-1999,N/A,51.650000,52.045833,0.39583300,,
2˝% Annuities,GB0000436070,,03-Mar-1999,N/A,50.614217,51.016995,0.40277800,,
2˝% Annuities,GB0000436070,,04-Mar-1999,N/A,49.996599,50.406321,0.40972200,,
2˝% Annuities,GB0000436070,,05-Mar-1999,N/A,52.191489,52.622045,0.43055600,,
2˝% Annuities,GB0000436070,,08-Mar-1999,N/A,52.074760,52.512260,0.43750000,,
2˝% Annuities,GB0000436070,,09-Mar-1999,N/A,51.732595,52.177039,0.44444400,,
2˝% Annuities,GB0000436070,,10-Mar-1999,N/A,51.536165,51.987554,0.45138900,,
2˝% Annuities,GB0000436070,,11-Mar-1999,N/A,51.923060,52.381393,0.45833300,,
2˝% Annuities,GB0000436070,,12-Mar-1999,N/A,52.191489,52.670656,0.47916700,,
2˝% Annuities,GB0000436070,,15-Mar-1999,N/A,52.020000,52.506111,0.48611100,,
2˝% Annuities,GB0000436070,,16-Mar-1999,N/A,52.285000,52.778056,0.49305600,,
2˝% Annuities,GB0000436070,,17-Mar-1999,N/A,52.328465,52.828465,0.50000000,,
2˝% Annuities,GB0000436070,,18-Mar-1999,N/A,52.381011,52.887955,0.50694400,,
2˝% Annuities,GB0000436070,,19-Mar-1999,N/A,52.310616,52.838394,0.52777800,,
2˝% Annuities,GB0000436070,,22-Mar-1999,N/A,52.201519,52.736241,0.53472200,,
2˝% Annuities,GB0000436070,,23-Mar-1999,N/A,52.036473,52.578140,0.54166700,,
2˝% Annuities,GB0000436070,,24-Mar-1999,N/A,52.191489,52.115100,-0.07638900,,
2˝% Annuities,GB0000436070,,25-Mar-1999,N/A,51.746477,51.677033,-0.06944400,,
2˝% Annuities,GB0000436070,,26-Mar-1999,N/A,52.000000,51.951389,-0.04861100,,
2˝% Annuities,GB0000436070,,29-Mar-1999,N/A,51.425288,51.383621,-0.04166700,,
2˝% Annuities,GB0000436070,,30-Mar-1999,N/A,52.600000,52.565278,-0.03472200,,
2˝% Annuities,GB0000436070,,31-Mar-1999,N/A,51.286878,51.259100,-0.02777800,,
2˝% Annuities,GB0000436070,,01-Apr-1999,N/A,52.000000,52.006868,0.00686800,,
2˝% Annuities,GB0000436070,,22-Jun-1999,N/A,48.880000,49.422582,0.54258200,,
2˝% Annuities,GB0000436070,,23-Jun-1999,N/A,48.570000,49.119451,0.54945100,,
2˝% Annuities,GB0000436070,,24-Jun-1999,N/A,47.760000,47.691319,-0.06868100,,
2˝% Annuities,GB0000436070,,25-Jun-1999,N/A,48.650000,48.601923,-0.04807700,,
2˝% Annuities,GB0000436070,,28-Jun-1999,N/A,49.060000,49.018791,-0.04120900,,
2˝% Annuities,GB0000436070,,29-Jun-1999,N/A,48.930000,48.895659,-0.03434100,,
2˝% Annuities,GB0000436070,,30-Jun-1999,N/A,49.670000,49.642527,-0.02747300,,
2˝% Annuities,GB0000436070,,01-Jul-1999,N/A,49.190000,49.169396,-0.02060400,,
2˝% Annuities,GB0000436070,,02-Jul-1999,N/A,49.640000,49.640000,0.00000000,,
2˝% Annuities,GB0000436070,,05-Jul-1999,N/A,49.140000,49.146793,0.00679300,,
2˝% Annuities,GB0000436070,,06-Jul-1999,N/A,48.810000,48.823587,0.01358700,,
2˝% Annuities,GB0000436070,,07-Jul-1999,N/A,48.710000,48.730380,0.02038000,,
2˝% Annuities,GB0000436070,,08-Jul-1999,N/A,47.770000,47.797174,0.02717400,,
2˝% Annuities,GB0000436070,,09-Jul-1999,N/A,47.910000,47.957554,0.04755400,,
2˝% Annuities,GB0000436070,,12-Jul-1999,N/A,48.980000,49.034348,0.05434800,,
2˝% Annuities,GB0000436070,,13-Jul-1999,N/A,49.340000,49.401141,0.06114100,,
2˝% Annuities,GB0000436070,,14-Jul-1999,N/A,49.290000,49.357935,0.06793500,,
2˝% Annuities,GB0000436070,,15-Jul-1999,N/A,48.270000,48.344728,0.07472800,,
2˝% Annuities,GB0000436070,,16-Jul-1999,N/A,49.180000,49.275109,0.09510900,,
2˝% Annuities,GB0000436070,,19-Jul-1999,N/A,49.580000,49.681902,0.10190200,,
2˝% Annuities,GB0000436070,,20-Jul-1999,N/A,49.960000,50.068696,0.10869600,,
2˝% Annuities,GB0000436070,,04-Jan-1999,N/A,55.465000,55.465000,0.00000000,,
2˝% Annuities,GB0000436070,,05-Jan-1999,N/A,55.165000,55.171944,0.00694400,,
2˝% Annuities,GB0000436070,,06-Jan-1999,N/A,55.115000,55.128889,0.01388900,,
2˝% Annuities,GB0000436070,,07-Jan-1999,N/A,55.100000,55.120833,0.02083300,,
2˝% Annuities,GB0000436070,,08-Jan-1999,N/A,55.265000,55.306667,0.04166700,,
2˝% Annuities,GB0000436070,,11-Jan-1999,N/A,54.235478,54.284089,0.04861100,,
2˝% Annuities,GB0000436070,,12-Jan-1999,N/A,52.797374,52.852930,0.05555600,,
2˝% Annuities,GB0000436070,,13-Jan-1999,N/A,54.305206,54.367706,0.06250000,,
2˝% Annuities,GB0000436070,,14-Jan-1999,N/A,54.836653,54.906097,0.06944400,,
2˝% Annuities,GB0000436070,,15-Jan-1999,N/A,54.750000,54.840278,0.09027800,,
2˝% Annuities,GB0000436070,,18-Jan-1999,N/A,54.570000,54.667222,0.09722200,,
2˝% Annuities,GB0000436070,,06-Apr-1999,N/A,52.930000,52.943736,0.01373600,,
2˝% Annuities,GB0000436070,,07-Apr-1999,N/A,52.840000,52.860604,0.02060400,,
2˝% Annuities,GB0000436070,,08-Apr-1999,N/A,52.650000,52.677473,0.02747300,,
2˝% Annuities,GB0000436070,,09-Apr-1999,N/A,53.630000,53.678077,0.04807700,,
2˝% Annuities,GB0000436070,,12-Apr-1999,N/A,53.230000,53.284945,0.05494500,,
2˝% Annuities,GB0000436070,,13-Apr-1999,N/A,52.790000,52.851813,0.06181300,,
2˝% Annuities,GB0000436070,,14-Apr-1999,N/A,52.640000,52.708681,0.06868100,,
2˝% Annuities,GB0000436070,,15-Apr-1999,N/A,52.300000,52.375549,0.07554900,,
2˝% Annuities,GB0000436070,,16-Apr-1999,N/A,52.250000,52.346154,0.09615400,,
2˝% Annuities,GB0000436070,,19-Apr-1999,N/A,52.250000,52.353022,0.10302200,,
2˝% Annuities,GB0000436070,,20-Apr-1999,N/A,52.640000,52.749890,0.10989000,,
2˝% Annuities,GB0000436070,,21-Apr-1999,N/A,52.980000,53.096758,0.11675800,,
2˝% Annuities,GB0000436070,,22-Apr-1999,N/A,52.770000,52.893626,0.12362600,,
2˝% Annuities,GB0000436070,,23-Apr-1999,N/A,52.790000,52.934231,0.14423100,,
2˝% Annuities,GB0000436070,,26-Apr-1999,N/A,52.980000,53.131099,0.15109900,,
2˝% Annuities,GB0000436070,,27-Apr-1999,N/A,51.740000,51.897967,0.15796700,,
2˝% Annuities,GB0000436070,,28-Apr-1999,N/A,51.780000,51.944835,0.16483500,,
2˝% Annuities,GB0000436070,,29-Apr-1999,N/A,51.760000,51.931703,0.17170300,,
2˝% Annuities,GB0000436070,,30-Apr-1999,N/A,51.900000,52.099176,0.19917600,,
2˝% Annuities,GB0000436070,,04-May-1999,N/A,50.800000,51.006044,0.20604400,,
2˝% Annuities,GB0000436070,,05-May-1999,N/A,50.600000,50.812912,0.21291200,,
2˝% Annuities,GB0000436070,,06-May-1999,N/A,50.290000,50.509780,0.21978000,,
2˝% Annuities,GB0000436070,,07-May-1999,N/A,49.800000,50.040385,0.24038500,,
2˝% Annuities,GB0000436070,,10-May-1999,N/A,49.430000,49.677253,0.24725300,,
2˝% Annuities,GB0000436070,,11-May-1999,N/A,49.880000,50.134121,0.25412100,,
2˝% Annuities,GB0000436070,,12-May-1999,N/A,50.190000,50.450989,0.26098900,,
2˝% Annuities,GB0000436070,,13-May-1999,N/A,50.780000,51.047857,0.26785700,,
2˝% Annuities,GB0000436070,,14-May-1999,N/A,49.170000,49.458462,0.28846200,,
2˝% Annuities,GB0000436070,,17-May-1999,N/A,49.490000,49.785330,0.29533000,,
2˝% Annuities,GB0000436070,,18-May-1999,N/A,49.280000,49.582198,0.30219800,,
2˝% Annuities,GB0000436070,,19-May-1999,N/A,49.230000,49.539066,0.30906600,,
2˝% Annuities,GB0000436070,,20-May-1999,N/A,49.870000,50.185934,0.31593400,,
2˝% Annuities,GB0000436070,,21-May-1999,N/A,49.720000,50.056538,0.33653800,,
2˝% Annuities,GB0000436070,,24-May-1999,N/A,49.740000,50.083407,0.34340700,,
2˝% Annuities,GB0000436070,,25-May-1999,N/A,50.360000,50.710275,0.35027500,,
2˝% Annuities,GB0000436070,,26-May-1999,N/A,50.210000,50.567143,0.35714300,,
2˝% Annuities,GB0000436070,,27-May-1999,N/A,49.540000,49.904011,0.36401100,,
2˝% Annuities,GB0000436070,,28-May-1999,N/A,49.500000,49.891484,0.39148400,,
2˝% Annuities,GB0000436070,,01-Jun-1999,N/A,48.420000,48.818352,0.39835200,,
2˝% Annuities,GB0000436070,,02-Jun-1999,N/A,48.320000,48.725220,0.40522000,,
2˝% Annuities,GB0000436070,,03-Jun-1999,N/A,48.650000,49.062088,0.41208800,,
2˝% Annuities,GB0000436070,,04-Jun-1999,N/A,48.620000,49.052692,0.43269200,,
2˝% Annuities,GB0000436070,,07-Jun-1999,N/A,49.220000,49.659560,0.43956000,,
2˝% Annuities,GB0000436070,,08-Jun-1999,N/A,48.850000,49.296429,0.44642900,,
2˝% Annuities,GB0000436070,,09-Jun-1999,N/A,48.810000,49.263297,0.45329700,,
2˝% Annuities,GB0000436070,,10-Jun-1999,N/A,47.280000,47.740165,0.46016500,,
2˝% Annuities,GB0000436070,,11-Jun-1999,N/A,47.730000,48.210769,0.48076900,,
2˝% Annuities,GB0000436070,,14-Jun-1999,N/A,48.560000,49.047637,0.48763700,,
2˝% Annuities,GB0000436070,,15-Jun-1999,N/A,48.560000,49.054505,0.49450500,,
2˝% Annuities,GB0000436070,,16-Jun-1999,N/A,48.730000,49.231374,0.50137400,,
2˝% Annuities,GB0000436070,,17-Jun-1999,N/A,49.760000,50.268242,0.50824200,,
2˝% Annuities,GB0000436070,,18-Jun-1999,N/A,49.530000,50.058846,0.52884600,,
2˝% Annuities,GB0000436070,,21-Jun-1999,N/A,49.240000,49.775714,0.53571400,,
2˝% Annuities,GB0000436070,,06-Sep-1999,N/A,50.520000,50.954783,0.43478300,,
2˝% Annuities,GB0000436070,,07-Sep-1999,N/A,49.710000,50.151576,0.44157600,,
2˝% Annuities,GB0000436070,,08-Sep-1999,N/A,48.440000,48.888370,0.44837000,,
2˝% Annuities,GB0000436070,,09-Sep-1999,N/A,47.690000,48.145163,0.45516300,,
2˝% Annuities,GB0000436070,,10-Sep-1999,N/A,47.030000,47.505543,0.47554300,,
2˝% Annuities,GB0000436070,,13-Sep-1999,N/A,46.270000,46.752337,0.48233700,,
2˝% Annuities,GB0000436070,,14-Sep-1999,N/A,46.780000,47.269130,0.48913000,,
2˝% Annuities,GB0000436070,,15-Sep-1999,N/A,46.720000,47.215924,0.49592400,,
2˝% Annuities,GB0000436070,,16-Sep-1999,N/A,47.280000,47.782717,0.50271700,,
2˝% Annuities,GB0000436070,,17-Sep-1999,N/A,48.160000,48.683098,0.52309800,,
2˝% Annuities,GB0000436070,,21-Jul-1999,N/A,50.120000,50.235489,0.11548900,,
2˝% Annuities,GB0000436070,,22-Jul-1999,N/A,49.700000,49.822283,0.12228300,,
2˝% Annuities,GB0000436070,,23-Jul-1999,N/A,48.800000,48.942663,0.14266300,,
2˝% Annuities,GB0000436070,,26-Jul-1999,N/A,48.370000,48.519457,0.14945700,,
2˝% Annuities,GB0000436070,,27-Jul-1999,N/A,48.730000,48.886250,0.15625000,,
2˝% Annuities,GB0000436070,,28-Jul-1999,N/A,48.790000,48.953043,0.16304300,,
2˝% Annuities,GB0000436070,,29-Jul-1999,N/A,48.050000,48.219837,0.16983700,,
2˝% Annuities,GB0000436070,,30-Jul-1999,N/A,48.850000,49.040217,0.19021700,,
2˝% Annuities,GB0000436070,,02-Aug-1999,N/A,49.830000,50.027011,0.19701100,,
2˝% Annuities,GB0000436070,,03-Aug-1999,N/A,49.990000,50.193804,0.20380400,,
2˝% Annuities,GB0000436070,,04-Aug-1999,N/A,52.100000,52.310598,0.21059800,,
2˝% Annuities,GB0000436070,,05-Aug-1999,N/A,51.780000,51.997391,0.21739100,,
2˝% Annuities,GB0000436070,,06-Aug-1999,N/A,50.930000,51.167772,0.23777200,,
2˝% Annuities,GB0000436070,,09-Aug-1999,N/A,50.980000,51.224565,0.24456500,,
2˝% Annuities,GB0000436070,,10-Aug-1999,N/A,49.610000,49.861359,0.25135900,,
2˝% Annuities,GB0000436070,,11-Aug-1999,N/A,48.580000,48.838152,0.25815200,,
2˝% Annuities,GB0000436070,,12-Aug-1999,N/A,48.520000,48.784946,0.26494600,,
2˝% Annuities,GB0000436070,,13-Aug-1999,N/A,48.590000,48.875326,0.28532600,,
2˝% Annuities,GB0000436070,,16-Aug-1999,N/A,48.220000,48.512120,0.29212000,,
2˝% Annuities,GB0000436070,,17-Aug-1999,N/A,48.650000,48.948913,0.29891300,,
2˝% Annuities,GB0000436070,,18-Aug-1999,N/A,49.090000,49.395707,0.30570700,,
2˝% Annuities,GB0000436070,,19-Aug-1999,N/A,49.200000,49.512500,0.31250000,,
2˝% Annuities,GB0000436070,,20-Aug-1999,N/A,48.990000,49.322880,0.33288000,,
2˝% Annuities,GB0000436070,,23-Aug-1999,N/A,48.700000,49.039674,0.33967400,,
2˝% Annuities,GB0000436070,,24-Aug-1999,N/A,48.990000,49.336467,0.34646700,,
2˝% Annuities,GB0000436070,,25-Aug-1999,N/A,50.650000,51.003261,0.35326100,,
2˝% Annuities,GB0000436070,,26-Aug-1999,N/A,50.740000,51.100054,0.36005400,,
2˝% Annuities,GB0000436070,,27-Aug-1999,N/A,50.890000,51.277228,0.38722800,,
2˝% Annuities,GB0000436070,,31-Aug-1999,N/A,51.520000,51.914022,0.39402200,,
2˝% Annuities,GB0000436070,,01-Sep-1999,N/A,51.350000,51.750815,0.40081500,,
2˝% Annuities,GB0000436070,,02-Sep-1999,N/A,49.260000,49.667609,0.40760900,,
2˝% Annuities,GB0000436070,,03-Sep-1999,N/A,50.700000,51.127989,0.42798900,,
2˝% Annuities,GB0000436070,,18-Nov-1999,N/A,53.030000,53.335707,0.30570700,,
2˝% Annuities,GB0000436070,,19-Nov-1999,N/A,52.840000,53.166087,0.32608700,,
2˝% Annuities,GB0000436070,,22-Nov-1999,N/A,51.930000,52.262880,0.33288000,,
2˝% Annuities,GB0000436070,,23-Nov-1999,N/A,52.130000,52.469674,0.33967400,,
2˝% Annuities,GB0000436070,,24-Nov-1999,N/A,51.740000,52.086467,0.34646700,,
2˝% Annuities,GB0000436070,,25-Nov-1999,N/A,51.360000,51.713261,0.35326100,,
2˝% Annuities,GB0000436070,,26-Nov-1999,N/A,51.740000,52.113641,0.37364100,,
2˝% Annuities,GB0000436070,,29-Nov-1999,N/A,51.800000,52.180435,0.38043500,,
2˝% Annuities,GB0000436070,,30-Nov-1999,N/A,51.970000,52.357228,0.38722800,,
2˝% Annuities,GB0000436070,,01-Dec-1999,N/A,51.880000,52.274022,0.39402200,,
2˝% Annuities,GB0000436070,,02-Dec-1999,N/A,51.150000,51.550815,0.40081500,,
2˝% Annuities,GB0000436070,,03-Dec-1999,N/A,50.190000,50.611196,0.42119600,,
2˝% Annuities,GB0000436070,,06-Dec-1999,N/A,50.290000,50.717989,0.42798900,,
2˝% Annuities,GB0000436070,,07-Dec-1999,N/A,51.120000,51.554783,0.43478300,,
2˝% Annuities,GB0000436070,,08-Dec-1999,N/A,51.270000,51.711576,0.44157600,,
2˝% Annuities,GB0000436070,,09-Dec-1999,N/A,51.950000,52.398370,0.44837000,,
2˝% Annuities,GB0000436070,,10-Dec-1999,N/A,52.580000,53.048750,0.46875000,,
2˝% Annuities,GB0000436070,,13-Dec-1999,N/A,52.620000,53.095543,0.47554300,,
2˝% Annuities,GB0000436070,,14-Dec-1999,N/A,52.090000,52.572337,0.48233700,,
2˝% Annuities,GB0000436070,,15-Dec-1999,N/A,52.340000,52.829130,0.48913000,,
2˝% Annuities,GB0000436070,,16-Dec-1999,N/A,51.000000,51.495924,0.49592400,,
2˝% Annuities,GB0000436070,,17-Dec-1999,N/A,50.560000,51.076304,0.51630400,,
2˝% Annuities,GB0000436070,,20-Dec-1999,N/A,50.450000,50.973098,0.52309800,,
2˝% Annuities,GB0000436070,,21-Dec-1999,N/A,50.380000,50.909891,0.52989100,,
2˝% Annuities,GB0000436070,,22-Dec-1999,N/A,49.570000,49.481685,-0.08831500,,
2˝% Annuities,GB0000436070,,23-Dec-1999,N/A,49.740000,49.658478,-0.08152200,,
2˝% Annuities,GB0000436070,,24-Dec-1999,N/A,49.630000,49.582446,-0.04755400,,
2˝% Annuities,GB0000436070,,29-Dec-1999,N/A,49.680000,49.639239,-0.04076100,,
2˝% Annuities,GB0000436070,,30-Dec-1999,N/A,49.100000,49.093207,-0.00679300,,
2ľ% Annuities,GB0000436294,,04-Jan-1999,N/A,57.465000,57.465000,0.00000000,,
2ľ% Annuities,GB0000436294,,05-Jan-1999,N/A,57.165000,57.172639,0.00763900,,
2ľ% Annuities,GB0000436294,,06-Jan-1999,N/A,57.115000,57.130278,0.01527800,,
2ľ% Annuities,GB0000436294,,07-Jan-1999,N/A,57.100000,57.122917,0.02291700,,
2ľ% Annuities,GB0000436294,,08-Jan-1999,N/A,57.265000,57.310833,0.04583300,,
2ľ% Annuities,GB0000436294,,11-Jan-1999,N/A,56.235478,56.288950,0.05347200,,
2ľ% Annuities,GB0000436294,,12-Jan-1999,N/A,54.797374,54.858485,0.06111100,,
2ľ% Annuities,GB0000436294,,13-Jan-1999,N/A,56.305206,56.373956,0.06875000,,
2ľ% Annuities,GB0000436294,,14-Jan-1999,N/A,56.836653,56.913042,0.07638900,,
2ľ% Annuities,GB0000436294,,15-Jan-1999,N/A,56.750000,56.849306,0.09930600,,
2ľ% Annuities,GB0000436294,,18-Jan-1999,N/A,56.570000,56.676944,0.10694400,,
2ľ% Annuities,GB0000436294,,19-Jan-1999,N/A,56.596202,56.710785,0.11458300,,
2ľ% Annuities,GB0000436294,,20-Jan-1999,N/A,57.100000,57.222222,0.12222200,,
2˝% Annuities,GB0000436070,,20-Sep-1999,N/A,47.570000,48.099891,0.52989100,,
2˝% Annuities,GB0000436070,,21-Sep-1999,N/A,46.980000,47.516685,0.53668500,,
2˝% Annuities,GB0000436070,,22-Sep-1999,N/A,46.240000,46.783478,0.54347800,,
2˝% Annuities,GB0000436070,,23-Sep-1999,N/A,46.240000,46.790272,0.55027200,,
2˝% Annuities,GB0000436070,,24-Sep-1999,N/A,47.110000,47.055652,-0.05434800,,
2˝% Annuities,GB0000436070,,27-Sep-1999,N/A,46.260000,46.212446,-0.04755400,,
2˝% Annuities,GB0000436070,,28-Sep-1999,N/A,46.110000,46.069239,-0.04076100,,
2˝% Annuities,GB0000436070,,29-Sep-1999,N/A,45.780000,45.746033,-0.03396700,,
2˝% Annuities,GB0000436070,,30-Sep-1999,N/A,47.100000,47.072826,-0.02717400,,
2˝% Annuities,GB0000436070,,01-Oct-1999,N/A,46.660000,46.653207,-0.00679300,,
2˝% Annuities,GB0000436070,,04-Oct-1999,N/A,47.680000,47.680000,0.00000000,,
2˝% Annuities,GB0000436070,,05-Oct-1999,N/A,47.260000,47.266793,0.00679300,,
2˝% Annuities,GB0000436070,,06-Oct-1999,N/A,47.110000,47.123587,0.01358700,,
2˝% Annuities,GB0000436070,,07-Oct-1999,N/A,47.580000,47.600380,0.02038000,,
2˝% Annuities,GB0000436070,,08-Oct-1999,N/A,47.510000,47.550761,0.04076100,,
2˝% Annuities,GB0000436070,,11-Oct-1999,N/A,47.510000,47.557554,0.04755400,,
2˝% Annuities,GB0000436070,,12-Oct-1999,N/A,46.580000,46.634348,0.05434800,,
2˝% Annuities,GB0000436070,,13-Oct-1999,N/A,47.190000,47.251141,0.06114100,,
2˝% Annuities,GB0000436070,,14-Oct-1999,N/A,46.100000,46.167935,0.06793500,,
2˝% Annuities,GB0000436070,,15-Oct-1999,N/A,47.250000,47.338315,0.08831500,,
2˝% Annuities,GB0000436070,,18-Oct-1999,N/A,46.940000,47.035109,0.09510900,,
2˝% Annuities,GB0000436070,,19-Oct-1999,N/A,47.130000,47.231902,0.10190200,,
2˝% Annuities,GB0000436070,,20-Oct-1999,N/A,46.880000,46.988696,0.10869600,,
2˝% Annuities,GB0000436070,,21-Oct-1999,N/A,47.510000,47.625489,0.11548900,,
2˝% Annuities,GB0000436070,,22-Oct-1999,N/A,47.430000,47.565870,0.13587000,,
2˝% Annuities,GB0000436070,,25-Oct-1999,N/A,46.760000,46.902663,0.14266300,,
2˝% Annuities,GB0000436070,,26-Oct-1999,N/A,47.280000,47.429457,0.14945700,,
2˝% Annuities,GB0000436070,,27-Oct-1999,N/A,48.200000,48.356250,0.15625000,,
2˝% Annuities,GB0000436070,,28-Oct-1999,N/A,49.020000,49.183043,0.16304300,,
2˝% Annuities,GB0000436070,,29-Oct-1999,N/A,49.990000,50.173424,0.18342400,,
2˝% Annuities,GB0000436070,,01-Nov-1999,N/A,50.010000,50.200217,0.19021700,,
2˝% Annuities,GB0000436070,,02-Nov-1999,N/A,51.370000,51.567011,0.19701100,,
2˝% Annuities,GB0000436070,,03-Nov-1999,N/A,51.560000,51.763804,0.20380400,,
2˝% Annuities,GB0000436070,,04-Nov-1999,N/A,53.420000,53.630598,0.21059800,,
2˝% Annuities,GB0000436070,,05-Nov-1999,N/A,53.660000,53.890978,0.23097800,,
2˝% Annuities,GB0000436070,,08-Nov-1999,N/A,52.890000,53.127772,0.23777200,,
2˝% Annuities,GB0000436070,,09-Nov-1999,N/A,52.360000,52.604565,0.24456500,,
2˝% Annuities,GB0000436070,,10-Nov-1999,N/A,52.060000,52.311359,0.25135900,,
2˝% Annuities,GB0000436070,,11-Nov-1999,N/A,52.180000,52.438152,0.25815200,,
2˝% Annuities,GB0000436070,,12-Nov-1999,N/A,53.340000,53.618533,0.27853300,,
2˝% Annuities,GB0000436070,,15-Nov-1999,N/A,53.430000,53.715326,0.28532600,,
2˝% Annuities,GB0000436070,,16-Nov-1999,N/A,54.220000,54.512120,0.29212000,,
2˝% Annuities,GB0000436070,,17-Nov-1999,N/A,53.100000,53.398913,0.29891300,,
2ľ% Annuities,GB0000436294,,05-Mar-1999,N/A,54.191489,54.665100,0.47361100,,
2ľ% Annuities,GB0000436294,,08-Mar-1999,N/A,54.074760,54.556010,0.48125000,,
2ľ% Annuities,GB0000436294,,09-Mar-1999,N/A,53.732595,54.221484,0.48888900,,
2ľ% Annuities,GB0000436294,,10-Mar-1999,N/A,53.536165,54.032693,0.49652800,,
2ľ% Annuities,GB0000436294,,11-Mar-1999,N/A,53.923060,54.427227,0.50416700,,
2ľ% Annuities,GB0000436294,,12-Mar-1999,N/A,54.191489,54.718572,0.52708300,,
2ľ% Annuities,GB0000436294,,15-Mar-1999,N/A,54.020000,54.554722,0.53472200,,
2ľ% Annuities,GB0000436294,,16-Mar-1999,N/A,54.285000,54.827361,0.54236100,,
2ľ% Annuities,GB0000436294,,17-Mar-1999,N/A,54.328465,54.878465,0.55000000,,
2ľ% Annuities,GB0000436294,,18-Mar-1999,N/A,54.381011,54.938650,0.55763900,,
2ľ% Annuities,GB0000436294,,19-Mar-1999,N/A,54.310616,54.891172,0.58055600,,
2ľ% Annuities,GB0000436294,,22-Mar-1999,N/A,54.201519,54.789713,0.58819400,,
2ľ% Annuities,GB0000436294,,23-Mar-1999,N/A,54.036473,54.632306,0.59583300,,
2ľ% Annuities,GB0000436294,,24-Mar-1999,N/A,54.191489,54.107461,-0.08402800,,
2ľ% Annuities,GB0000436294,,25-Mar-1999,N/A,53.746477,53.670088,-0.07638900,,
2ľ% Annuities,GB0000436294,,26-Mar-1999,N/A,54.000000,53.946528,-0.05347200,,
2ľ% Annuities,GB0000436294,,29-Mar-1999,N/A,53.425288,53.379455,-0.04583300,,
2ľ% Annuities,GB0000436294,,30-Mar-1999,N/A,54.600000,54.561806,-0.03819400,,
2ľ% Annuities,GB0000436294,,31-Mar-1999,N/A,53.286878,53.256322,-0.03055600,,
2ľ% Annuities,GB0000436294,,01-Apr-1999,N/A,54.000000,54.007555,0.00755500,,
2ľ% Annuities,GB0000436294,,06-Apr-1999,N/A,54.930000,54.945110,0.01511000,,
2ľ% Annuities,GB0000436294,,07-Apr-1999,N/A,54.840000,54.862665,0.02266500,,
2ľ% Annuities,GB0000436294,,08-Apr-1999,N/A,54.650000,54.680220,0.03022000,,
2ľ% Annuities,GB0000436294,,09-Apr-1999,N/A,55.630000,55.682885,0.05288500,,
2ľ% Annuities,GB0000436294,,12-Apr-1999,N/A,55.230000,55.290440,0.06044000,,
2ľ% Annuities,GB0000436294,,13-Apr-1999,N/A,54.790000,54.857995,0.06799500,,
2ľ% Annuities,GB0000436294,,14-Apr-1999,N/A,54.640000,54.715549,0.07554900,,
2ľ% Annuities,GB0000436294,,15-Apr-1999,N/A,54.300000,54.383104,0.08310400,,
2ľ% Annuities,GB0000436294,,16-Apr-1999,N/A,54.250000,54.355769,0.10576900,,
2ľ% Annuities,GB0000436294,,19-Apr-1999,N/A,54.250000,54.363324,0.11332400,,
2ľ% Annuities,GB0000436294,,20-Apr-1999,N/A,54.640000,54.760879,0.12087900,,
2ľ% Annuities,GB0000436294,,21-Jan-1999,N/A,57.742190,57.872051,0.12986100,,
2ľ% Annuities,GB0000436294,,22-Jan-1999,N/A,57.724861,57.877639,0.15277800,,
2ľ% Annuities,GB0000436294,,25-Jan-1999,N/A,57.431360,57.591777,0.16041700,,
2ľ% Annuities,GB0000436294,,26-Jan-1999,N/A,57.927690,58.095746,0.16805600,,
2ľ% Annuities,GB0000436294,,27-Jan-1999,N/A,57.526616,57.702310,0.17569400,,
2ľ% Annuities,GB0000436294,,28-Jan-1999,N/A,57.500000,57.683333,0.18333300,,
2ľ% Annuities,GB0000436294,,29-Jan-1999,N/A,57.500000,57.706250,0.20625000,,
2ľ% Annuities,GB0000436294,,01-Feb-1999,N/A,57.395080,57.608969,0.21388900,,
2ľ% Annuities,GB0000436294,,02-Feb-1999,N/A,57.024912,57.246440,0.22152800,,
2ľ% Annuities,GB0000436294,,03-Feb-1999,N/A,56.875968,57.105135,0.22916700,,
2ľ% Annuities,GB0000436294,,04-Feb-1999,N/A,56.675000,56.911806,0.23680600,,
2ľ% Annuities,GB0000436294,,05-Feb-1999,N/A,56.241570,56.501292,0.25972200,,
2ľ% Annuities,GB0000436294,,08-Feb-1999,N/A,56.100000,56.367361,0.26736100,,
2ľ% Annuities,GB0000436294,,09-Feb-1999,N/A,55.500489,55.775489,0.27500000,,
2ľ% Annuities,GB0000436294,,10-Feb-1999,N/A,56.800000,57.082639,0.28263900,,
2ľ% Annuities,GB0000436294,,11-Feb-1999,N/A,56.583130,56.873408,0.29027800,,
2ľ% Annuities,GB0000436294,,12-Feb-1999,N/A,55.250000,55.563194,0.31319400,,
2ľ% Annuities,GB0000436294,,15-Feb-1999,N/A,54.898190,55.219023,0.32083300,,
2ľ% Annuities,GB0000436294,,16-Feb-1999,N/A,56.100000,56.428472,0.32847200,,
2ľ% Annuities,GB0000436294,,17-Feb-1999,N/A,55.775000,56.111111,0.33611100,,
2ľ% Annuities,GB0000436294,,18-Feb-1999,N/A,55.600000,55.943750,0.34375000,,
2ľ% Annuities,GB0000436294,,19-Feb-1999,N/A,55.134446,55.501113,0.36666700,,
2ľ% Annuities,GB0000436294,,22-Feb-1999,N/A,54.809370,55.183676,0.37430600,,
2ľ% Annuities,GB0000436294,,23-Feb-1999,N/A,56.690000,57.071944,0.38194400,,
2ľ% Annuities,GB0000436294,,24-Feb-1999,N/A,55.800000,56.189583,0.38958300,,
2ľ% Annuities,GB0000436294,,25-Feb-1999,N/A,54.600000,54.997222,0.39722200,,
2ľ% Annuities,GB0000436294,,26-Feb-1999,N/A,54.550000,54.970139,0.42013900,,
2ľ% Annuities,GB0000436294,,01-Mar-1999,N/A,53.550000,53.977778,0.42777800,,
2ľ% Annuities,GB0000436294,,02-Mar-1999,N/A,53.650000,54.085417,0.43541700,,
2ľ% Annuities,GB0000436294,,03-Mar-1999,N/A,52.614217,53.057273,0.44305600,,
2ľ% Annuities,GB0000436294,,04-Mar-1999,N/A,51.996599,52.447293,0.45069400,,
2ľ% Annuities,GB0000436294,,24-May-1999,N/A,51.740000,52.117747,0.37774700,,
2ľ% Annuities,GB0000436294,,25-May-1999,N/A,52.360000,52.745302,0.38530200,,
2ľ% Annuities,GB0000436294,,26-May-1999,N/A,52.210000,52.602857,0.39285700,,
2ľ% Annuities,GB0000436294,,27-May-1999,N/A,51.540000,51.940412,0.40041200,,
2ľ% Annuities,GB0000436294,,28-May-1999,N/A,51.500000,51.930632,0.43063200,,
2ľ% Annuities,GB0000436294,,01-Jun-1999,N/A,50.420000,50.858187,0.43818700,,
2ľ% Annuities,GB0000436294,,02-Jun-1999,N/A,50.320000,50.765742,0.44574200,,
2ľ% Annuities,GB0000436294,,03-Jun-1999,N/A,50.650000,51.103297,0.45329700,,
2ľ% Annuities,GB0000436294,,04-Jun-1999,N/A,50.620000,51.095962,0.47596200,,
2ľ% Annuities,GB0000436294,,07-Jun-1999,N/A,51.220000,51.703516,0.48351600,,
2ľ% Annuities,GB0000436294,,08-Jun-1999,N/A,50.850000,51.341071,0.49107100,,
2ľ% Annuities,GB0000436294,,09-Jun-1999,N/A,50.810000,51.308626,0.49862600,,
2ľ% Annuities,GB0000436294,,10-Jun-1999,N/A,49.280000,49.786181,0.50618100,,
2ľ% Annuities,GB0000436294,,11-Jun-1999,N/A,49.730000,50.258846,0.52884600,,
2ľ% Annuities,GB0000436294,,14-Jun-1999,N/A,50.560000,51.096401,0.53640100,,
2ľ% Annuities,GB0000436294,,15-Jun-1999,N/A,50.560000,51.103956,0.54395600,,
2ľ% Annuities,GB0000436294,,16-Jun-1999,N/A,50.730000,51.281511,0.55151100,,
2ľ% Annuities,GB0000436294,,17-Jun-1999,N/A,51.760000,52.319066,0.55906600,,
2ľ% Annuities,GB0000436294,,18-Jun-1999,N/A,51.530000,52.111731,0.58173100,,
2ľ% Annuities,GB0000436294,,21-Jun-1999,N/A,51.240000,51.829286,0.58928600,,
2ľ% Annuities,GB0000436294,,22-Jun-1999,N/A,50.880000,51.476841,0.59684100,,
2ľ% Annuities,GB0000436294,,23-Jun-1999,N/A,50.570000,51.174396,0.60439600,,
2ľ% Annuities,GB0000436294,,24-Jun-1999,N/A,49.760000,49.684451,-0.07554900,,
2ľ% Annuities,GB0000436294,,25-Jun-1999,N/A,50.650000,50.597115,-0.05288500,,
2ľ% Annuities,GB0000436294,,28-Jun-1999,N/A,51.060000,51.014670,-0.04533000,,
2ľ% Annuities,GB0000436294,,29-Jun-1999,N/A,50.930000,50.892225,-0.03777500,,
2ľ% Annuities,GB0000436294,,30-Jun-1999,N/A,51.670000,51.639780,-0.03022000,,
2ľ% Annuities,GB0000436294,,01-Jul-1999,N/A,51.190000,51.167335,-0.02266500,,
2ľ% Annuities,GB0000436294,,02-Jul-1999,N/A,51.640000,51.640000,0.00000000,,
2ľ% Annuities,GB0000436294,,05-Jul-1999,N/A,51.140000,51.147473,0.00747300,,
2ľ% Annuities,GB0000436294,,06-Jul-1999,N/A,50.810000,50.824946,0.01494600,,
2ľ% Annuities,GB0000436294,,07-Jul-1999,N/A,50.710000,50.732418,0.02241800,,
2ľ% Annuities,GB0000436294,,08-Jul-1999,N/A,49.770000,49.799891,0.02989100,,
2ľ% Annuities,GB0000436294,,09-Jul-1999,N/A,49.910000,49.962310,0.05231000,,
2ľ% Annuities,GB0000436294,,12-Jul-1999,N/A,50.980000,51.039783,0.05978300,,
2ľ% Annuities,GB0000436294,,13-Jul-1999,N/A,51.340000,51.407255,0.06725500,,
2ľ% Annuities,GB0000436294,,14-Jul-1999,N/A,51.290000,51.364728,0.07472800,,
2ľ% Annuities,GB0000436294,,15-Jul-1999,N/A,50.270000,50.352201,0.08220100,,
2ľ% Annuities,GB0000436294,,16-Jul-1999,N/A,51.180000,51.284620,0.10462000,,
2ľ% Annuities,GB0000436294,,19-Jul-1999,N/A,51.580000,51.692092,0.11209200,,
2ľ% Annuities,GB0000436294,,20-Jul-1999,N/A,51.960000,52.079565,0.11956500,,
2ľ% Annuities,GB0000436294,,21-Jul-1999,N/A,52.120000,52.247038,0.12703800,,
2ľ% Annuities,GB0000436294,,22-Jul-1999,N/A,51.700000,51.834511,0.13451100,,
2ľ% Annuities,GB0000436294,,21-Apr-1999,N/A,54.980000,55.108434,0.12843400,,
2ľ% Annuities,GB0000436294,,22-Apr-1999,N/A,54.770000,54.905989,0.13598900,,
2ľ% Annuities,GB0000436294,,23-Apr-1999,N/A,54.790000,54.948654,0.15865400,,
2ľ% Annuities,GB0000436294,,26-Apr-1999,N/A,54.980000,55.146209,0.16620900,,
2ľ% Annuities,GB0000436294,,27-Apr-1999,N/A,53.740000,53.913764,0.17376400,,
2ľ% Annuities,GB0000436294,,28-Apr-1999,N/A,53.780000,53.961319,0.18131900,,
2ľ% Annuities,GB0000436294,,29-Apr-1999,N/A,53.760000,53.948874,0.18887400,,
2ľ% Annuities,GB0000436294,,30-Apr-1999,N/A,53.900000,54.119093,0.21909300,,
2ľ% Annuities,GB0000436294,,04-May-1999,N/A,52.800000,53.026648,0.22664800,,
2ľ% Annuities,GB0000436294,,05-May-1999,N/A,52.600000,52.834203,0.23420300,,
2ľ% Annuities,GB0000436294,,06-May-1999,N/A,52.290000,52.531758,0.24175800,,
2ľ% Annuities,GB0000436294,,07-May-1999,N/A,51.800000,52.064423,0.26442300,,
2ľ% Annuities,GB0000436294,,10-May-1999,N/A,51.430000,51.701978,0.27197800,,
2ľ% Annuities,GB0000436294,,11-May-1999,N/A,51.880000,52.159533,0.27953300,,
2ľ% Annuities,GB0000436294,,12-May-1999,N/A,52.190000,52.477088,0.28708800,,
2ľ% Annuities,GB0000436294,,13-May-1999,N/A,52.780000,53.074643,0.29464300,,
2ľ% Annuities,GB0000436294,,14-May-1999,N/A,51.170000,51.487308,0.31730800,,
2ľ% Annuities,GB0000436294,,17-May-1999,N/A,51.490000,51.814863,0.32486300,,
2ľ% Annuities,GB0000436294,,18-May-1999,N/A,51.280000,51.612418,0.33241800,,
2ľ% Annuities,GB0000436294,,19-May-1999,N/A,51.230000,51.569973,0.33997300,,
2ľ% Annuities,GB0000436294,,20-May-1999,N/A,51.870000,52.217527,0.34752700,,
2ľ% Annuities,GB0000436294,,21-May-1999,N/A,51.720000,52.090192,0.37019200,,
2ľ% Annuities,GB0000436294,,06-Aug-1999,N/A,52.930000,53.191549,0.26154900,,
2ľ% Annuities,GB0000436294,,09-Aug-1999,N/A,52.980000,53.249022,0.26902200,,
2ľ% Annuities,GB0000436294,,10-Aug-1999,N/A,51.610000,51.886495,0.27649500,,
2ľ% Annuities,GB0000436294,,11-Aug-1999,N/A,50.580000,50.863967,0.28396700,,
2ľ% Annuities,GB0000436294,,12-Aug-1999,N/A,50.520000,50.811440,0.29144000,,
2ľ% Annuities,GB0000436294,,13-Aug-1999,N/A,50.590000,50.903859,0.31385900,,
2ľ% Annuities,GB0000436294,,16-Aug-1999,N/A,50.220000,50.541332,0.32133200,,
2ľ% Annuities,GB0000436294,,17-Aug-1999,N/A,50.650000,50.978804,0.32880400,,
2ľ% Annuities,GB0000436294,,18-Aug-1999,N/A,51.090000,51.426277,0.33627700,,
2ľ% Annuities,GB0000436294,,19-Aug-1999,N/A,51.200000,51.543750,0.34375000,,
2ľ% Annuities,GB0000436294,,20-Aug-1999,N/A,50.990000,51.356168,0.36616800,,
2ľ% Annuities,GB0000436294,,23-Aug-1999,N/A,50.700000,51.073641,0.37364100,,
2ľ% Annuities,GB0000436294,,24-Aug-1999,N/A,50.990000,51.371114,0.38111400,,
2ľ% Annuities,GB0000436294,,25-Aug-1999,N/A,52.650000,53.038587,0.38858700,,
2ľ% Annuities,GB0000436294,,26-Aug-1999,N/A,52.740000,53.136060,0.39606000,,
2ľ% Annuities,GB0000436294,,27-Aug-1999,N/A,52.890000,53.315951,0.42595100,,
2ľ% Annuities,GB0000436294,,31-Aug-1999,N/A,53.520000,53.953424,0.43342400,,
2ľ% Annuities,GB0000436294,,01-Sep-1999,N/A,53.350000,53.790897,0.44089700,,
2ľ% Annuities,GB0000436294,,02-Sep-1999,N/A,51.260000,51.708370,0.44837000,,
2ľ% Annuities,GB0000436294,,03-Sep-1999,N/A,52.700000,53.170788,0.47078800,,
2ľ% Annuities,GB0000436294,,06-Sep-1999,N/A,52.520000,52.998261,0.47826100,,
2ľ% Annuities,GB0000436294,,07-Sep-1999,N/A,51.710000,52.195734,0.48573400,,
2ľ% Annuities,GB0000436294,,08-Sep-1999,N/A,50.440000,50.933207,0.49320700,,
2ľ% Annuities,GB0000436294,,09-Sep-1999,N/A,49.690000,50.190679,0.50067900,,
2ľ% Annuities,GB0000436294,,10-Sep-1999,N/A,49.030000,49.553098,0.52309800,,
2ľ% Annuities,GB0000436294,,13-Sep-1999,N/A,48.270000,48.800571,0.53057100,,
2ľ% Annuities,GB0000436294,,14-Sep-1999,N/A,48.780000,49.318043,0.53804300,,
2ľ% Annuities,GB0000436294,,15-Sep-1999,N/A,48.720000,49.265516,0.54551600,,
2ľ% Annuities,GB0000436294,,16-Sep-1999,N/A,49.280000,49.832989,0.55298900,,
2ľ% Annuities,GB0000436294,,17-Sep-1999,N/A,50.160000,50.735408,0.57540800,,
2ľ% Annuities,GB0000436294,,20-Sep-1999,N/A,49.570000,50.152880,0.58288000,,
2ľ% Annuities,GB0000436294,,21-Sep-1999,N/A,48.980000,49.570353,0.59035300,,
2ľ% Annuities,GB0000436294,,22-Sep-1999,N/A,48.240000,48.837826,0.59782600,,
2ľ% Annuities,GB0000436294,,23-Sep-1999,N/A,48.240000,48.845299,0.60529900,,
2ľ% Annuities,GB0000436294,,24-Sep-1999,N/A,49.110000,49.050217,-0.05978300,,
2ľ% Annuities,GB0000436294,,27-Sep-1999,N/A,48.260000,48.207690,-0.05231000,,
2ľ% Annuities,GB0000436294,,28-Sep-1999,N/A,48.110000,48.065163,-0.04483700,,
2ľ% Annuities,GB0000436294,,29-Sep-1999,N/A,47.780000,47.742636,-0.03736400,,
2ľ% Annuities,GB0000436294,,30-Sep-1999,N/A,49.100000,49.070109,-0.02989100,,
2ľ% Annuities,GB0000436294,,01-Oct-1999,N/A,48.660000,48.652527,-0.00747300,,
2ľ% Annuities,GB0000436294,,04-Oct-1999,N/A,49.680000,49.680000,0.00000000,,
2ľ% Annuities,GB0000436294,,05-Oct-1999,N/A,49.260000,49.267473,0.00747300,,
2ľ% Annuities,GB0000436294,,06-Oct-1999,N/A,49.110000,49.124946,0.01494600,,
2ľ% Annuities,GB0000436294,,07-Oct-1999,N/A,49.580000,49.602418,0.02241800,,
2ľ% Annuities,GB0000436294,,08-Oct-1999,N/A,49.510000,49.554837,0.04483700,,
2ľ% Annuities,GB0000436294,,11-Oct-1999,N/A,49.510000,49.562310,0.05231000,,
2ľ% Annuities,GB0000436294,,12-Oct-1999,N/A,48.580000,48.639783,0.05978300,,
2ľ% Annuities,GB0000436294,,13-Oct-1999,N/A,49.190000,49.257255,0.06725500,,
2ľ% Annuities,GB0000436294,,14-Oct-1999,N/A,48.100000,48.174728,0.07472800,,
2ľ% Annuities,GB0000436294,,15-Oct-1999,N/A,49.200000,49.297147,0.09714700,,
2ľ% Annuities,GB0000436294,,18-Oct-1999,N/A,48.880000,48.984620,0.10462000,,
2ľ% Annuities,GB0000436294,,19-Oct-1999,N/A,49.070000,49.182092,0.11209200,,
2ľ% Annuities,GB0000436294,,23-Jul-1999,N/A,50.800000,50.956929,0.15692900,,
2ľ% Annuities,GB0000436294,,26-Jul-1999,N/A,50.370000,50.534402,0.16440200,,
2ľ% Annuities,GB0000436294,,27-Jul-1999,N/A,50.730000,50.901875,0.17187500,,
2ľ% Annuities,GB0000436294,,28-Jul-1999,N/A,50.790000,50.969348,0.17934800,,
2ľ% Annuities,GB0000436294,,29-Jul-1999,N/A,50.050000,50.236821,0.18682100,,
2ľ% Annuities,GB0000436294,,30-Jul-1999,N/A,50.850000,51.059239,0.20923900,,
2ľ% Annuities,GB0000436294,,02-Aug-1999,N/A,51.830000,52.046712,0.21671200,,
2ľ% Annuities,GB0000436294,,03-Aug-1999,N/A,51.990000,52.214185,0.22418500,,
2ľ% Annuities,GB0000436294,,04-Aug-1999,N/A,54.100000,54.331658,0.23165800,,
2ľ% Annuities,GB0000436294,,05-Aug-1999,N/A,53.780000,54.019130,0.23913000,,
2ľ% Annuities,GB0000436294,,21-Oct-1999,N/A,49.440000,49.567038,0.12703800,,
2ľ% Annuities,GB0000436294,,22-Oct-1999,N/A,49.360000,49.509457,0.14945700,,
2ľ% Annuities,GB0000436294,,25-Oct-1999,N/A,48.700000,48.856929,0.15692900,,
2ľ% Annuities,GB0000436294,,26-Oct-1999,N/A,49.220000,49.384402,0.16440200,,
2ľ% Annuities,GB0000436294,,27-Oct-1999,N/A,50.120000,50.291875,0.17187500,,
2ľ% Annuities,GB0000436294,,28-Oct-1999,N/A,50.930000,51.109348,0.17934800,,
2ľ% Annuities,GB0000436294,,29-Oct-1999,N/A,51.870000,52.071766,0.20176600,,
2ľ% Annuities,GB0000436294,,01-Nov-1999,N/A,51.900000,52.109239,0.20923900,,
2ľ% Annuities,GB0000436294,,02-Nov-1999,N/A,53.230000,53.446712,0.21671200,,
2ľ% Annuities,GB0000436294,,03-Nov-1999,N/A,53.410000,53.634185,0.22418500,,
2ľ% Annuities,GB0000436294,,04-Nov-1999,N/A,55.220000,55.451658,0.23165800,,
2ľ% Annuities,GB0000436294,,05-Nov-1999,N/A,55.450000,55.704076,0.25407600,,
2ľ% Annuities,GB0000436294,,08-Nov-1999,N/A,54.710000,54.971549,0.26154900,,
2ľ% Annuities,GB0000436294,,09-Nov-1999,N/A,54.190000,54.459022,0.26902200,,
2ľ% Annuities,GB0000436294,,10-Nov-1999,N/A,53.900000,54.176495,0.27649500,,
2ľ% Annuities,GB0000436294,,11-Nov-1999,N/A,54.010000,54.293967,0.28396700,,
2ľ% Annuities,GB0000436294,,12-Nov-1999,N/A,55.140000,55.446386,0.30638600,,
2ľ% Annuities,GB0000436294,,15-Nov-1999,N/A,55.240000,55.553859,0.31385900,,
2ľ% Annuities,GB0000436294,,16-Nov-1999,N/A,56.000000,56.321332,0.32133200,,
2ľ% Annuities,GB0000436294,,17-Nov-1999,N/A,54.880000,55.208804,0.32880400,,
2ľ% Annuities,GB0000436294,,18-Nov-1999,N/A,54.840000,55.176277,0.33627700,,
2ľ% Annuities,GB0000436294,,19-Nov-1999,N/A,54.660000,55.018696,0.35869600,,
2ľ% Annuities,GB0000436294,,22-Nov-1999,N/A,53.780000,54.146168,0.36616800,,
2ľ% Annuities,GB0000436294,,23-Nov-1999,N/A,53.970000,54.343641,0.37364100,,
2ľ% Annuities,GB0000436294,,24-Nov-1999,N/A,53.590000,53.971114,0.38111400,,
2ľ% Annuities,GB0000436294,,25-Nov-1999,N/A,53.210000,53.598587,0.38858700,,
2ľ% Annuities,GB0000436294,,26-Nov-1999,N/A,53.590000,54.001005,0.41100500,,
2ľ% Annuities,GB0000436294,,29-Nov-1999,N/A,53.650000,54.068478,0.41847800,,
2ľ% Annuities,GB0000436294,,30-Nov-1999,N/A,53.810000,54.235951,0.42595100,,
2ľ% Annuities,GB0000436294,,01-Dec-1999,N/A,53.720000,54.153424,0.43342400,,
2ľ% Annuities,GB0000436294,,02-Dec-1999,N/A,53.010000,53.450897,0.44089700,,
2ľ% Annuities,GB0000436294,,03-Dec-1999,N/A,52.070000,52.533315,0.46331500,,
2ľ% Annuities,GB0000436294,,06-Dec-1999,N/A,52.170000,52.640788,0.47078800,,
2ľ% Annuities,GB0000436294,,07-Dec-1999,N/A,52.980000,53.458261,0.47826100,,
2ľ% Annuities,GB0000436294,,08-Dec-1999,N/A,53.130000,53.615734,0.48573400,,
2ľ% Annuities,GB0000436294,,09-Dec-1999,N/A,53.790000,54.283207,0.49320700,,
2ľ% Annuities,GB0000436294,,10-Dec-1999,N/A,54.410000,54.925625,0.51562500,,
2ľ% Annuities,GB0000436294,,13-Dec-1999,N/A,54.450000,54.973098,0.52309800,,
2ľ% Annuities,GB0000436294,,14-Dec-1999,N/A,53.930000,54.460571,0.53057100,,
2ľ% Annuities,GB0000436294,,15-Dec-1999,N/A,54.170000,54.708043,0.53804300,,
2ľ% Annuities,GB0000436294,,16-Dec-1999,N/A,52.870000,53.415516,0.54551600,,
2ľ% Annuities,GB0000436294,,17-Dec-1999,N/A,52.440000,53.007935,0.56793500,,
2ľ% Annuities,GB0000436294,,20-Dec-1999,N/A,52.330000,52.905408,0.57540800,,
2ľ% Annuities,GB0000436294,,21-Dec-1999,N/A,52.260000,52.842880,0.58288000,,
2ľ% Annuities,GB0000436294,,22-Dec-1999,N/A,51.460000,51.362853,-0.09714700,,
2ľ% Annuities,GB0000436294,,23-Dec-1999,N/A,51.640000,51.550326,-0.08967400,,
2ľ% Annuities,GB0000436294,,24-Dec-1999,N/A,51.520000,51.467690,-0.05231000,,
2ľ% Annuities,GB0000436294,,29-Dec-1999,N/A,51.580000,51.535163,-0.04483700,,
2ľ% Annuities,GB0000436294,,30-Dec-1999,N/A,51.000000,50.992527,-0.00747300,,
2ľ% Annuities,GB0000436294,,20-Oct-1999,N/A,48.820000,48.939565,0.11956500,,
4% Consolidated Loan,GB0002163466,,04-Jan-1999,N/A,85.920000,87.626522,1.70652200,,
4% Consolidated Loan,GB0002163466,,05-Jan-1999,N/A,85.222760,86.940151,1.71739100,,
4% Consolidated Loan,GB0002163466,,06-Jan-1999,N/A,84.855330,86.583591,1.72826100,,
4% Consolidated Loan,GB0002163466,,07-Jan-1999,N/A,85.166380,86.905510,1.73913000,,
4% Consolidated Loan,GB0002163466,,08-Jan-1999,N/A,84.919520,86.691259,1.77173900,,
4% Consolidated Loan,GB0002163466,,11-Jan-1999,N/A,84.423480,86.206089,1.78260900,,
4% Consolidated Loan,GB0002163466,,12-Jan-1999,N/A,83.270000,85.063478,1.79347800,,
4% Consolidated Loan,GB0002163466,,13-Jan-1999,N/A,84.641290,86.445638,1.80434800,,
4% Consolidated Loan,GB0002163466,,14-Jan-1999,N/A,84.604180,86.419397,1.81521700,,
4% Consolidated Loan,GB0002163466,,15-Jan-1999,N/A,84.448820,86.296646,1.84782600,,
4% Consolidated Loan,GB0002163466,,18-Jan-1999,N/A,84.518070,86.376766,1.85869600,,
4% Consolidated Loan,GB0002163466,,19-Jan-1999,N/A,85.111330,86.980895,1.86956500,,
4% Consolidated Loan,GB0002163466,,20-Jan-1999,N/A,85.214460,87.094895,1.88043500,,
4% Consolidated Loan,GB0002163466,,21-Jan-1999,N/A,85.400000,85.291304,-0.10869600,,
4% Consolidated Loan,GB0002163466,,22-Jan-1999,N/A,87.034750,86.958663,-0.07608700,,
4% Consolidated Loan,GB0002163466,,25-Jan-1999,N/A,86.590000,86.524783,-0.06521700,,
4% Consolidated Loan,GB0002163466,,26-Jan-1999,N/A,87.185000,87.130652,-0.05434800,,
4% Consolidated Loan,GB0002163466,,27-Jan-1999,N/A,86.769680,86.726202,-0.04347800,,
4% Consolidated Loan,GB0002163466,,28-Jan-1999,N/A,87.000000,86.967391,-0.03260900,,
4% Consolidated Loan,GB0002163466,,29-Jan-1999,N/A,87.000000,87.000000,0.00000000,,
4% Consolidated Loan,GB0002163466,,01-Feb-1999,N/A,86.960000,86.971050,0.01105000,,
4% Consolidated Loan,GB0002163466,,02-Feb-1999,N/A,86.670170,86.692269,0.02209900,,
4% Consolidated Loan,GB0002163466,,03-Feb-1999,N/A,85.661930,85.695079,0.03314900,,
4% Consolidated Loan,GB0002163466,,04-Feb-1999,N/A,84.855000,84.899199,0.04419900,,
4% Consolidated Loan,GB0002163466,,05-Feb-1999,N/A,85.229910,85.307258,0.07734800,,
4% Consolidated Loan,GB0002163466,,08-Feb-1999,N/A,84.300000,84.388398,0.08839800,,
4% Consolidated Loan,GB0002163466,,09-Feb-1999,N/A,84.875000,84.974448,0.09944800,,
4% Consolidated Loan,GB0002163466,,10-Feb-1999,N/A,84.880000,84.990497,0.11049700,,
4% Consolidated Loan,GB0002163466,,11-Feb-1999,N/A,84.840000,84.961547,0.12154700,,
4% Consolidated Loan,GB0002163466,,12-Feb-1999,N/A,83.010590,83.165286,0.15469600,,
4% Consolidated Loan,GB0002163466,,15-Feb-1999,N/A,82.178590,82.344336,0.16574600,,
4% Consolidated Loan,GB0002163466,,16-Feb-1999,N/A,83.203610,83.380406,0.17679600,,
4% Consolidated Loan,GB0002163466,,17-Feb-1999,N/A,83.462870,83.650715,0.18784500,,
4% Consolidated Loan,GB0002163466,,18-Feb-1999,N/A,83.815950,84.014845,0.19889500,,
4% Consolidated Loan,GB0002163466,,19-Feb-1999,N/A,84.218300,84.450344,0.23204400,,
4% Consolidated Loan,GB0002163466,,22-Feb-1999,N/A,84.840000,85.083094,0.24309400,,
4% Consolidated Loan,GB0002163466,,23-Feb-1999,N/A,84.489600,84.743744,0.25414400,,
4% Consolidated Loan,GB0002163466,,24-Feb-1999,N/A,83.978980,84.244173,0.26519300,,
4% Consolidated Loan,GB0002163466,,25-Feb-1999,N/A,82.537990,82.814233,0.27624300,,
4% Consolidated Loan,GB0002163466,,26-Feb-1999,N/A,81.200000,81.509392,0.30939200,,
4% Consolidated Loan,GB0002163466,,01-Mar-1999,N/A,81.060390,81.380832,0.32044200,,
4% Consolidated Loan,GB0002163466,,02-Mar-1999,N/A,80.781580,81.113072,0.33149200,,
4% Consolidated Loan,GB0002163466,,03-Mar-1999,N/A,79.723100,80.065641,0.34254100,,
4% Consolidated Loan,GB0002163466,,04-Mar-1999,N/A,79.368750,79.722341,0.35359100,,
4% Consolidated Loan,GB0002163466,,05-Mar-1999,N/A,81.082160,81.468900,0.38674000,,
4% Consolidated Loan,GB0002163466,,08-Mar-1999,N/A,80.616920,81.014710,0.39779000,,
4% Consolidated Loan,GB0002163466,,09-Mar-1999,N/A,79.696990,80.105830,0.40884000,,
4% Consolidated Loan,GB0002163466,,10-Mar-1999,N/A,80.271190,80.691080,0.41989000,,
4% Consolidated Loan,GB0002163466,,11-Mar-1999,N/A,80.892290,81.323229,0.43093900,,
4% Consolidated Loan,GB0002163466,,12-Mar-1999,N/A,80.755000,81.219088,0.46408800,,
4% Consolidated Loan,GB0002163466,,15-Mar-1999,N/A,80.685790,81.160928,0.47513800,,
4% Consolidated Loan,GB0002163466,,16-Mar-1999,N/A,81.717260,82.203448,0.48618800,,
4% Consolidated Loan,GB0002163466,,17-Mar-1999,N/A,83.684960,84.182198,0.49723800,,
4% Consolidated Loan,GB0002163466,,18-Mar-1999,N/A,82.607740,83.116027,0.50828700,,
4% Consolidated Loan,GB0002163466,,19-Mar-1999,N/A,82.359310,82.900746,0.54143600,,
4% Consolidated Loan,GB0002163466,,22-Mar-1999,N/A,82.432590,82.985076,0.55248600,,
4% Consolidated Loan,GB0002163466,,23-Mar-1999,N/A,81.930000,82.493536,0.56353600,,
4% Consolidated Loan,GB0002163466,,24-Mar-1999,N/A,81.601350,82.175936,0.57458600,,
4% Consolidated Loan,GB0002163466,,25-Mar-1999,N/A,82.154580,82.740215,0.58563500,,
4% Consolidated Loan,GB0002163466,,26-Mar-1999,N/A,81.015090,81.633875,0.61878500,,
4% Consolidated Loan,GB0002163466,,29-Mar-1999,N/A,81.050000,81.679834,0.62983400,,
4% Consolidated Loan,GB0002163466,,30-Mar-1999,N/A,81.484740,82.125624,0.64088400,,
4% Consolidated Loan,GB0002163466,,31-Mar-1999,N/A,82.888930,83.540864,0.65193400,,
4% Consolidated Loan,GB0002163466,,01-Apr-1999,N/A,81.446140,82.153322,0.70718200,,
4% Consolidated Loan,GB0002163466,,06-Apr-1999,N/A,82.870000,83.588232,0.71823200,,
4% Consolidated Loan,GB0002163466,,07-Apr-1999,N/A,83.120000,83.849282,0.72928200,,
4% Consolidated Loan,GB0002163466,,08-Apr-1999,N/A,82.980000,83.720331,0.74033100,,
4% Consolidated Loan,GB0002163466,,09-Apr-1999,N/A,84.110000,84.883481,0.77348100,,
4% Consolidated Loan,GB0002163466,,12-Apr-1999,N/A,83.700000,84.484530,0.78453000,,
4% Consolidated Loan,GB0002163466,,13-Apr-1999,N/A,83.470000,84.265580,0.79558000,,
4% Consolidated Loan,GB0002163466,,14-Apr-1999,N/A,83.270000,84.076630,0.80663000,,
4% Consolidated Loan,GB0002163466,,15-Apr-1999,N/A,81.890000,82.707680,0.81768000,,
4% Consolidated Loan,GB0002163466,,16-Apr-1999,N/A,82.070000,82.920829,0.85082900,,
4% Consolidated Loan,GB0002163466,,19-Apr-1999,N/A,82.020000,82.881878,0.86187800,,
4% Consolidated Loan,GB0002163466,,20-Apr-1999,N/A,82.820000,83.692928,0.87292800,,
4% Consolidated Loan,GB0002163466,,21-Apr-1999,N/A,82.740000,83.623978,0.88397800,,
4% Consolidated Loan,GB0002163466,,22-Apr-1999,N/A,81.830000,82.725028,0.89502800,,
4% Consolidated Loan,GB0002163466,,23-Apr-1999,N/A,81.910000,82.838177,0.92817700,,
4% Consolidated Loan,GB0002163466,,26-Apr-1999,N/A,81.740000,82.679227,0.93922700,,
4% Consolidated Loan,GB0002163466,,27-Apr-1999,N/A,80.880000,81.830276,0.95027600,,
4% Consolidated Loan,GB0002163466,,28-Apr-1999,N/A,80.180000,81.141326,0.96132600,,
4% Consolidated Loan,GB0002163466,,29-Apr-1999,N/A,81.780000,82.752376,0.97237600,,
4% Consolidated Loan,GB0002163466,,30-Apr-1999,N/A,80.750000,81.766575,1.01657500,,
4% Consolidated Loan,GB0002163466,,04-May-1999,N/A,79.360000,80.387624,1.02762400,,
4% Consolidated Loan,GB0002163466,,05-May-1999,N/A,79.270000,80.308674,1.03867400,,
4% Consolidated Loan,GB0002163466,,06-May-1999,N/A,79.050000,80.099724,1.04972400,,
4% Consolidated Loan,GB0002163466,,07-May-1999,N/A,78.050000,79.132873,1.08287300,,
4% Consolidated Loan,GB0002163466,,10-May-1999,N/A,78.060000,79.153923,1.09392300,,
4% Consolidated Loan,GB0002163466,,11-May-1999,N/A,78.240000,79.344972,1.10497200,,
4% Consolidated Loan,GB0002163466,,12-May-1999,N/A,78.810000,79.926022,1.11602200,,
4% Consolidated Loan,GB0002163466,,13-May-1999,N/A,79.300000,80.427072,1.12707200,,
4% Consolidated Loan,GB0002163466,,14-May-1999,N/A,77.880000,79.040221,1.16022100,,
4% Consolidated Loan,GB0002163466,,17-May-1999,N/A,77.880000,79.051271,1.17127100,,
4% Consolidated Loan,GB0002163466,,18-May-1999,N/A,78.120000,79.302320,1.18232000,,
4% Consolidated Loan,GB0002163466,,19-May-1999,N/A,77.380000,78.573370,1.19337000,,
4% Consolidated Loan,GB0002163466,,20-May-1999,N/A,78.350000,79.554420,1.20442000,,
4% Consolidated Loan,GB0002163466,,21-May-1999,N/A,77.440000,78.677569,1.23756900,,
4% Consolidated Loan,GB0002163466,,24-May-1999,N/A,77.850000,79.098619,1.24861900,,
4% Consolidated Loan,GB0002163466,,25-May-1999,N/A,78.890000,80.149669,1.25966900,,
4% Consolidated Loan,GB0002163466,,26-May-1999,N/A,78.200000,79.470718,1.27071800,,
4% Consolidated Loan,GB0002163466,,27-May-1999,N/A,77.700000,78.981768,1.28176800,,
4% Consolidated Loan,GB0002163466,,28-May-1999,N/A,77.310000,78.635967,1.32596700,,
4% Consolidated Loan,GB0002163466,,01-Jun-1999,N/A,76.350000,77.687017,1.33701700,,
4% Consolidated Loan,GB0002163466,,02-Jun-1999,N/A,76.360000,77.708066,1.34806600,,
4% Consolidated Loan,GB0002163466,,03-Jun-1999,N/A,76.720000,78.079116,1.35911600,,
4% Consolidated Loan,GB0002163466,,04-Jun-1999,N/A,76.720000,78.112265,1.39226500,,
4% Consolidated Loan,GB0002163466,,07-Jun-1999,N/A,77.140000,78.543315,1.40331500,,
4% Consolidated Loan,GB0002163466,,08-Jun-1999,N/A,76.880000,78.294365,1.41436500,,
4% Consolidated Loan,GB0002163466,,09-Jun-1999,N/A,76.590000,78.015414,1.42541400,,
4% Consolidated Loan,GB0002163466,,10-Jun-1999,N/A,75.040000,76.476464,1.43646400,,
4% Consolidated Loan,GB0002163466,,11-Jun-1999,N/A,75.090000,76.559613,1.46961300,,
4% Consolidated Loan,GB0002163466,,14-Jun-1999,N/A,76.950000,78.430663,1.48066300,,
4% Consolidated Loan,GB0002163466,,15-Jun-1999,N/A,76.950000,78.441713,1.49171300,,
4% Consolidated Loan,GB0002163466,,16-Jun-1999,N/A,76.640000,78.142762,1.50276200,,
4% Consolidated Loan,GB0002163466,,17-Jun-1999,N/A,78.300000,79.813812,1.51381200,,
4% Consolidated Loan,GB0002163466,,18-Jun-1999,N/A,78.200000,79.746961,1.54696100,,
4% Consolidated Loan,GB0002163466,,21-Jun-1999,N/A,77.370000,78.928011,1.55801100,,
4% Consolidated Loan,GB0002163466,,22-Jun-1999,N/A,76.610000,78.179061,1.56906100,,
4% Consolidated Loan,GB0002163466,,23-Jun-1999,N/A,76.110000,77.690110,1.58011000,,
4% Consolidated Loan,GB0002163466,,24-Jun-1999,N/A,74.840000,76.431160,1.59116000,,
4% Consolidated Loan,GB0002163466,,25-Jun-1999,N/A,76.800000,78.424309,1.62430900,,
4% Consolidated Loan,GB0002163466,,28-Jun-1999,N/A,77.130000,78.765359,1.63535900,,
4% Consolidated Loan,GB0002163466,,29-Jun-1999,N/A,77.660000,79.306409,1.64640900,,
4% Consolidated Loan,GB0002163466,,30-Jun-1999,N/A,78.200000,79.857459,1.65745900,,
4% Consolidated Loan,GB0002163466,,01-Jul-1999,N/A,77.560000,79.228508,1.66850800,,
4% Consolidated Loan,GB0002163466,,02-Jul-1999,N/A,78.700000,80.401657,1.70165700,,
4% Consolidated Loan,GB0002163466,,05-Jul-1999,N/A,78.250000,79.962707,1.71270700,,
4% Consolidated Loan,GB0002163466,,06-Jul-1999,N/A,77.010000,78.733757,1.72375700,,
4% Consolidated Loan,GB0002163466,,07-Jul-1999,N/A,77.020000,78.754807,1.73480700,,
4% Consolidated Loan,GB0002163466,,08-Jul-1999,N/A,75.760000,77.505856,1.74585600,,
4% Consolidated Loan,GB0002163466,,09-Jul-1999,N/A,75.770000,77.549006,1.77900600,,
4% Consolidated Loan,GB0002163466,,12-Jul-1999,N/A,77.140000,78.930055,1.79005500,,
4% Consolidated Loan,GB0002163466,,13-Jul-1999,N/A,77.650000,79.451105,1.80110500,,
4% Consolidated Loan,GB0002163466,,14-Jul-1999,N/A,77.620000,79.432155,1.81215500,,
4% Consolidated Loan,GB0002163466,,15-Jul-1999,N/A,76.530000,78.353204,1.82320400,,
4% Consolidated Loan,GB0002163466,,16-Jul-1999,N/A,77.550000,79.406354,1.85635400,,
4% Consolidated Loan,GB0002163466,,19-Jul-1999,N/A,78.000000,79.867403,1.86740300,,
4% Consolidated Loan,GB0002163466,,20-Jul-1999,N/A,78.630000,80.508453,1.87845300,,
4% Consolidated Loan,GB0002163466,,21-Jul-1999,N/A,78.520000,80.409503,1.88950300,,
4% Consolidated Loan,GB0002163466,,22-Jul-1999,N/A,77.980000,77.880552,-0.09944800,,
4% Consolidated Loan,GB0002163466,,23-Jul-1999,N/A,76.890000,76.823702,-0.06629800,,
4% Consolidated Loan,GB0002163466,,26-Jul-1999,N/A,76.790000,76.734751,-0.05524900,,
4% Consolidated Loan,GB0002163466,,27-Jul-1999,N/A,77.230000,77.185801,-0.04419900,,
4% Consolidated Loan,GB0002163466,,28-Jul-1999,N/A,77.370000,77.336851,-0.03314900,,
4% Consolidated Loan,GB0002163466,,29-Jul-1999,N/A,76.580000,76.557901,-0.02209900,,
4% Consolidated Loan,GB0002163466,,30-Jul-1999,N/A,77.340000,77.350870,0.01087000,,
4% Consolidated Loan,GB0002163466,,02-Aug-1999,N/A,78.110000,78.131739,0.02173900,,
4% Consolidated Loan,GB0002163466,,03-Aug-1999,N/A,78.630000,78.662609,0.03260900,,
4% Consolidated Loan,GB0002163466,,04-Aug-1999,N/A,80.750000,80.793478,0.04347800,,
4% Consolidated Loan,GB0002163466,,05-Aug-1999,N/A,80.690000,80.744348,0.05434800,,
4% Consolidated Loan,GB0002163466,,06-Aug-1999,N/A,79.420000,79.506957,0.08695700,,
4% Consolidated Loan,GB0002163466,,09-Aug-1999,N/A,79.350000,79.447826,0.09782600,,
4% Consolidated Loan,GB0002163466,,10-Aug-1999,N/A,78.060000,78.168696,0.10869600,,
4% Consolidated Loan,GB0002163466,,11-Aug-1999,N/A,77.400000,77.519565,0.11956500,,
4% Consolidated Loan,GB0002163466,,12-Aug-1999,N/A,76.950000,77.080435,0.13043500,,
4% Consolidated Loan,GB0002163466,,13-Aug-1999,N/A,77.040000,77.203043,0.16304300,,
4% Consolidated Loan,GB0002163466,,16-Aug-1999,N/A,76.890000,77.063913,0.17391300,,
4% Consolidated Loan,GB0002163466,,17-Aug-1999,N/A,77.100000,77.284783,0.18478300,,
4% Consolidated Loan,GB0002163466,,18-Aug-1999,N/A,77.490000,77.685652,0.19565200,,
4% Consolidated Loan,GB0002163466,,19-Aug-1999,N/A,77.590000,77.796522,0.20652200,,
4% Consolidated Loan,GB0002163466,,20-Aug-1999,N/A,77.250000,77.489130,0.23913000,,
4% Consolidated Loan,GB0002163466,,23-Aug-1999,N/A,77.100000,77.350000,0.25000000,,
4% Consolidated Loan,GB0002163466,,24-Aug-1999,N/A,77.330000,77.590870,0.26087000,,
4% Consolidated Loan,GB0002163466,,25-Aug-1999,N/A,79.010000,79.281739,0.27173900,,
4% Consolidated Loan,GB0002163466,,26-Aug-1999,N/A,79.070000,79.352609,0.28260900,,
4% Consolidated Loan,GB0002163466,,27-Aug-1999,N/A,79.310000,79.636087,0.32608700,,
4% Consolidated Loan,GB0002163466,,31-Aug-1999,N/A,80.050000,80.386957,0.33695700,,
4% Consolidated Loan,GB0002163466,,01-Sep-1999,N/A,79.650000,79.997826,0.34782600,,
4% Consolidated Loan,GB0002163466,,02-Sep-1999,N/A,77.460000,77.818696,0.35869600,,
4% Consolidated Loan,GB0002163466,,03-Sep-1999,N/A,78.960000,79.351304,0.39130400,,
4% Consolidated Loan,GB0002163466,,06-Sep-1999,N/A,78.810000,79.212174,0.40217400,,
4% Consolidated Loan,GB0002163466,,07-Sep-1999,N/A,78.000000,78.413043,0.41304300,,
4% Consolidated Loan,GB0002163466,,08-Sep-1999,N/A,76.590000,77.013913,0.42391300,,
4% Consolidated Loan,GB0002163466,,09-Sep-1999,N/A,75.940000,76.374783,0.43478300,,
4% Consolidated Loan,GB0002163466,,10-Sep-1999,N/A,75.210000,75.677391,0.46739100,,
4% Consolidated Loan,GB0002163466,,13-Sep-1999,N/A,74.490000,74.968261,0.47826100,,
4% Consolidated Loan,GB0002163466,,14-Sep-1999,N/A,74.940000,75.429130,0.48913000,,
4% Consolidated Loan,GB0002163466,,15-Sep-1999,N/A,75.120000,75.620000,0.50000000,,
4% Consolidated Loan,GB0002163466,,16-Sep-1999,N/A,75.460000,75.970870,0.51087000,,
4% Consolidated Loan,GB0002163466,,17-Sep-1999,N/A,76.740000,77.283478,0.54347800,,
4% Consolidated Loan,GB0002163466,,20-Sep-1999,N/A,76.030000,76.584348,0.55434800,,
4% Consolidated Loan,GB0002163466,,21-Sep-1999,N/A,75.640000,76.205217,0.56521700,,
4% Consolidated Loan,GB0002163466,,22-Sep-1999,N/A,74.900000,75.476087,0.57608700,,
4% Consolidated Loan,GB0002163466,,23-Sep-1999,N/A,74.900000,75.486957,0.58695700,,
4% Consolidated Loan,GB0002163466,,24-Sep-1999,N/A,75.770000,76.389565,0.61956500,,
4% Consolidated Loan,GB0002163466,,27-Sep-1999,N/A,74.920000,75.550435,0.63043500,,
4% Consolidated Loan,GB0002163466,,28-Sep-1999,N/A,74.770000,75.411304,0.64130400,,
4% Consolidated Loan,GB0002163466,,29-Sep-1999,N/A,74.440000,75.092174,0.65217400,,
4% Consolidated Loan,GB0002163466,,30-Sep-1999,N/A,75.760000,76.423043,0.66304300,,
4% Consolidated Loan,GB0002163466,,01-Oct-1999,N/A,75.320000,76.015652,0.69565200,,
4% Consolidated Loan,GB0002163466,,04-Oct-1999,N/A,76.340000,77.046522,0.70652200,,
4% Consolidated Loan,GB0002163466,,05-Oct-1999,N/A,75.920000,76.637391,0.71739100,,
4% Consolidated Loan,GB0002163466,,06-Oct-1999,N/A,75.770000,76.498261,0.72826100,,
4% Consolidated Loan,GB0002163466,,07-Oct-1999,N/A,76.240000,76.979130,0.73913000,,
4% Consolidated Loan,GB0002163466,,08-Oct-1999,N/A,76.170000,76.941739,0.77173900,,
4% Consolidated Loan,GB0002163466,,11-Oct-1999,N/A,76.170000,76.952609,0.78260900,,
4% Consolidated Loan,GB0002163466,,12-Oct-1999,N/A,75.240000,76.033478,0.79347800,,
4% Consolidated Loan,GB0002163466,,13-Oct-1999,N/A,75.850000,76.654348,0.80434800,,
4% Consolidated Loan,GB0002163466,,14-Oct-1999,N/A,74.760000,75.575217,0.81521700,,
4% Consolidated Loan,GB0002163466,,15-Oct-1999,N/A,75.060000,75.907826,0.84782600,,
4% Consolidated Loan,GB0002163466,,18-Oct-1999,N/A,75.240000,76.098696,0.85869600,,
4% Consolidated Loan,GB0002163466,,19-Oct-1999,N/A,75.520000,76.389565,0.86956500,,
4% Consolidated Loan,GB0002163466,,20-Oct-1999,N/A,75.170000,76.050435,0.88043500,,
4% Consolidated Loan,GB0002163466,,21-Oct-1999,N/A,76.130000,77.021304,0.89130400,,
4% Consolidated Loan,GB0002163466,,22-Oct-1999,N/A,76.060000,76.983913,0.92391300,,
4% Consolidated Loan,GB0002163466,,25-Oct-1999,N/A,74.910000,75.844783,0.93478300,,
4% Consolidated Loan,GB0002163466,,26-Oct-1999,N/A,75.850000,76.795652,0.94565200,,
4% Consolidated Loan,GB0002163466,,27-Oct-1999,N/A,77.260000,78.216522,0.95652200,,
4% Consolidated Loan,GB0002163466,,28-Oct-1999,N/A,78.580000,79.547391,0.96739100,,
4% Consolidated Loan,GB0002163466,,29-Oct-1999,N/A,80.220000,81.220000,1.00000000,,
4% Consolidated Loan,GB0002163466,,01-Nov-1999,N/A,80.190000,81.200870,1.01087000,,
4% Consolidated Loan,GB0002163466,,02-Nov-1999,N/A,82.370000,83.391739,1.02173900,,
4% Consolidated Loan,GB0002163466,,03-Nov-1999,N/A,82.660000,83.692609,1.03260900,,
4% Consolidated Loan,GB0002163466,,04-Nov-1999,N/A,85.710000,86.753478,1.04347800,,
4% Consolidated Loan,GB0002163466,,05-Nov-1999,N/A,86.090000,87.166087,1.07608700,,
4% Consolidated Loan,GB0002163466,,08-Nov-1999,N/A,84.850000,85.936957,1.08695700,,
4% Consolidated Loan,GB0002163466,,09-Nov-1999,N/A,83.880000,84.977826,1.09782600,,
4% Consolidated Loan,GB0002163466,,10-Nov-1999,N/A,83.440000,84.548696,1.10869600,,
4% Consolidated Loan,GB0002163466,,11-Nov-1999,N/A,83.650000,84.769565,1.11956500,,
4% Consolidated Loan,GB0002163466,,12-Nov-1999,N/A,85.520000,86.672174,1.15217400,,
4% Consolidated Loan,GB0002163466,,15-Nov-1999,N/A,85.510000,86.673043,1.16304300,,
4% Consolidated Loan,GB0002163466,,16-Nov-1999,N/A,86.940000,88.113913,1.17391300,,
4% Consolidated Loan,GB0002163466,,17-Nov-1999,N/A,85.820000,87.004783,1.18478300,,
4% Consolidated Loan,GB0002163466,,18-Nov-1999,N/A,85.060000,86.255652,1.19565200,,
4% Consolidated Loan,GB0002163466,,19-Nov-1999,N/A,84.680000,85.908261,1.22826100,,
4% Consolidated Loan,GB0002163466,,22-Nov-1999,N/A,83.290000,84.529130,1.23913000,,
4% Consolidated Loan,GB0002163466,,23-Nov-1999,N/A,83.580000,84.830000,1.25000000,,
4% Consolidated Loan,GB0002163466,,24-Nov-1999,N/A,82.940000,84.200870,1.26087000,,
4% Consolidated Loan,GB0002163466,,25-Nov-1999,N/A,82.290000,83.561739,1.27173900,,
4% Consolidated Loan,GB0002163466,,26-Nov-1999,N/A,82.900000,84.204348,1.30434800,,
4% Consolidated Loan,GB0002163466,,29-Nov-1999,N/A,83.050000,84.365217,1.31521700,,
4% Consolidated Loan,GB0002163466,,30-Nov-1999,N/A,83.310000,84.636087,1.32608700,,
4% Consolidated Loan,GB0002163466,,01-Dec-1999,N/A,83.230000,84.566957,1.33695700,,
4% Consolidated Loan,GB0002163466,,02-Dec-1999,N/A,82.070000,83.417826,1.34782600,,
4% Consolidated Loan,GB0002163466,,03-Dec-1999,N/A,80.480000,81.860435,1.38043500,,
4% Consolidated Loan,GB0002163466,,06-Dec-1999,N/A,80.580000,81.971304,1.39130400,,
4% Consolidated Loan,GB0002163466,,07-Dec-1999,N/A,81.950000,83.352174,1.40217400,,
4% Consolidated Loan,GB0002163466,,08-Dec-1999,N/A,82.190000,83.603043,1.41304300,,
4% Consolidated Loan,GB0002163466,,09-Dec-1999,N/A,83.270000,84.693913,1.42391300,,
4% Consolidated Loan,GB0002163466,,10-Dec-1999,N/A,84.290000,85.746522,1.45652200,,
4% Consolidated Loan,GB0002163466,,13-Dec-1999,N/A,84.360000,85.827391,1.46739100,,
4% Consolidated Loan,GB0002163466,,14-Dec-1999,N/A,83.500000,84.978261,1.47826100,,
4% Consolidated Loan,GB0002163466,,15-Dec-1999,N/A,83.900000,85.389130,1.48913000,,
4% Consolidated Loan,GB0002163466,,16-Dec-1999,N/A,81.640000,83.140000,1.50000000,,
4% Consolidated Loan,GB0002163466,,17-Dec-1999,N/A,81.030000,82.562609,1.53260900,,
4% Consolidated Loan,GB0002163466,,20-Dec-1999,N/A,80.880000,82.423478,1.54347800,,
4% Consolidated Loan,GB0002163466,,21-Dec-1999,N/A,80.760000,82.314348,1.55434800,,
4% Consolidated Loan,GB0002163466,,22-Dec-1999,N/A,79.440000,81.005217,1.56521700,,
4% Consolidated Loan,GB0002163466,,23-Dec-1999,N/A,79.650000,81.226087,1.57608700,,
4% Consolidated Loan,GB0002163466,,24-Dec-1999,N/A,79.550000,81.180435,1.63043500,,
4% Consolidated Loan,GB0002163466,,29-Dec-1999,N/A,79.610000,81.251304,1.64130400,,
4% Consolidated Loan,GB0002163466,,30-Dec-1999,N/A,78.730000,80.425652,1.69565200,,
2˝% Consolidated Stock,GB0002163805,,04-Jan-1999,N/A,56.465000,56.465000,0.00000000,,
2˝% Consolidated Stock,GB0002163805,,05-Jan-1999,N/A,56.165000,56.171944,0.00694400,,
2˝% Consolidated Stock,GB0002163805,,06-Jan-1999,N/A,56.115000,56.128889,0.01388900,,
2˝% Consolidated Stock,GB0002163805,,07-Jan-1999,N/A,56.100000,56.120833,0.02083300,,
2˝% Consolidated Stock,GB0002163805,,08-Jan-1999,N/A,56.265000,56.306667,0.04166700,,
2˝% Consolidated Stock,GB0002163805,,11-Jan-1999,N/A,55.235480,55.284091,0.04861100,,
2˝% Consolidated Stock,GB0002163805,,12-Jan-1999,N/A,53.797370,53.852926,0.05555600,,
2˝% Consolidated Stock,GB0002163805,,13-Jan-1999,N/A,55.305210,55.367710,0.06250000,,
2˝% Consolidated Stock,GB0002163805,,14-Jan-1999,N/A,55.836650,55.906094,0.06944400,,
2˝% Consolidated Stock,GB0002163805,,15-Jan-1999,N/A,55.750000,55.840278,0.09027800,,
2˝% Consolidated Stock,GB0002163805,,18-Jan-1999,N/A,55.570000,55.667222,0.09722200,,
2˝% Consolidated Stock,GB0002163805,,19-Jan-1999,N/A,55.596200,55.700367,0.10416700,,
2˝% Consolidated Stock,GB0002163805,,20-Jan-1999,N/A,56.100000,56.211111,0.11111100,,
2˝% Consolidated Stock,GB0002163805,,21-Jan-1999,N/A,56.742190,56.860246,0.11805600,,
2˝% Consolidated Stock,GB0002163805,,22-Jan-1999,N/A,56.724860,56.863749,0.13888900,,
2˝% Consolidated Stock,GB0002163805,,25-Jan-1999,N/A,56.431360,56.577193,0.14583300,,
2˝% Consolidated Stock,GB0002163805,,26-Jan-1999,N/A,56.927690,57.080468,0.15277800,,
2˝% Consolidated Stock,GB0002163805,,27-Jan-1999,N/A,56.526620,56.686342,0.15972200,,
2˝% Consolidated Stock,GB0002163805,,28-Jan-1999,N/A,56.500000,56.666667,0.16666700,,
2˝% Consolidated Stock,GB0002163805,,29-Jan-1999,N/A,56.500000,56.687500,0.18750000,,
2˝% Consolidated Stock,GB0002163805,,01-Feb-1999,N/A,56.395080,56.589524,0.19444400,,
2˝% Consolidated Stock,GB0002163805,,02-Feb-1999,N/A,56.024910,56.226299,0.20138900,,
2˝% Consolidated Stock,GB0002163805,,03-Feb-1999,N/A,55.875970,56.084303,0.20833300,,
2˝% Consolidated Stock,GB0002163805,,04-Feb-1999,N/A,55.675000,55.890278,0.21527800,,
2˝% Consolidated Stock,GB0002163805,,05-Feb-1999,N/A,55.241570,55.477681,0.23611100,,
2˝% Consolidated Stock,GB0002163805,,08-Feb-1999,N/A,55.100000,55.343056,0.24305600,,
2˝% Consolidated Stock,GB0002163805,,09-Feb-1999,N/A,54.500490,54.750490,0.25000000,,
2˝% Consolidated Stock,GB0002163805,,10-Feb-1999,N/A,55.800000,56.056944,0.25694400,,
2˝% Consolidated Stock,GB0002163805,,11-Feb-1999,N/A,55.583130,55.847019,0.26388900,,
2˝% Consolidated Stock,GB0002163805,,12-Feb-1999,N/A,54.250000,54.534722,0.28472200,,
2˝% Consolidated Stock,GB0002163805,,15-Feb-1999,N/A,53.898190,54.189857,0.29166700,,
2˝% Consolidated Stock,GB0002163805,,16-Feb-1999,N/A,55.100000,55.398611,0.29861100,,
2˝% Consolidated Stock,GB0002163805,,17-Feb-1999,N/A,54.775000,55.080556,0.30555600,,
2˝% Consolidated Stock,GB0002163805,,18-Feb-1999,N/A,54.600000,54.912500,0.31250000,,
2˝% Consolidated Stock,GB0002163805,,19-Feb-1999,N/A,54.134450,54.467783,0.33333300,,
2˝% Consolidated Stock,GB0002163805,,22-Feb-1999,N/A,53.809370,54.149648,0.34027800,,
2˝% Consolidated Stock,GB0002163805,,23-Feb-1999,N/A,55.690000,56.037222,0.34722200,,
2˝% Consolidated Stock,GB0002163805,,24-Feb-1999,N/A,54.800000,55.154167,0.35416700,,
2˝% Consolidated Stock,GB0002163805,,25-Feb-1999,N/A,53.600000,53.961111,0.36111100,,
2˝% Consolidated Stock,GB0002163805,,26-Feb-1999,N/A,53.550000,53.931944,0.38194400,,
2˝% Consolidated Stock,GB0002163805,,01-Mar-1999,N/A,52.550000,52.938889,0.38888900,,
2˝% Consolidated Stock,GB0002163805,,02-Mar-1999,N/A,52.650000,53.045833,0.39583300,,
2˝% Consolidated Stock,GB0002163805,,03-Mar-1999,N/A,51.614220,52.016998,0.40277800,,
2˝% Consolidated Stock,GB0002163805,,04-Mar-1999,N/A,50.996600,51.406322,0.40972200,,
2˝% Consolidated Stock,GB0002163805,,05-Mar-1999,N/A,53.191490,53.622046,0.43055600,,
2˝% Consolidated Stock,GB0002163805,,08-Mar-1999,N/A,53.074760,53.512260,0.43750000,,
2˝% Consolidated Stock,GB0002163805,,09-Mar-1999,N/A,52.732600,53.177044,0.44444400,,
2˝% Consolidated Stock,GB0002163805,,10-Mar-1999,N/A,52.536170,52.987559,0.45138900,,
2˝% Consolidated Stock,GB0002163805,,11-Mar-1999,N/A,52.923060,53.381393,0.45833300,,
2˝% Consolidated Stock,GB0002163805,,12-Mar-1999,N/A,53.191490,53.670657,0.47916700,,
2˝% Consolidated Stock,GB0002163805,,15-Mar-1999,N/A,53.020000,53.506111,0.48611100,,
2˝% Consolidated Stock,GB0002163805,,16-Mar-1999,N/A,53.285000,53.778056,0.49305600,,
2˝% Consolidated Stock,GB0002163805,,17-Mar-1999,N/A,53.328470,53.828470,0.50000000,,
2˝% Consolidated Stock,GB0002163805,,18-Mar-1999,N/A,53.381010,53.887954,0.50694400,,
2˝% Consolidated Stock,GB0002163805,,19-Mar-1999,N/A,53.310620,53.838398,0.52777800,,
2˝% Consolidated Stock,GB0002163805,,22-Mar-1999,N/A,53.201520,53.736242,0.53472200,,
2˝% Consolidated Stock,GB0002163805,,23-Mar-1999,N/A,53.036470,53.578137,0.54166700,,
2˝% Consolidated Stock,GB0002163805,,24-Mar-1999,N/A,53.191490,53.115101,-0.07638900,,
2˝% Consolidated Stock,GB0002163805,,25-Mar-1999,N/A,52.746480,52.677036,-0.06944400,,
2˝% Consolidated Stock,GB0002163805,,26-Mar-1999,N/A,53.000000,52.951389,-0.04861100,,
2˝% Consolidated Stock,GB0002163805,,29-Mar-1999,N/A,52.425290,52.383623,-0.04166700,,
2˝% Consolidated Stock,GB0002163805,,30-Mar-1999,N/A,53.600000,53.565278,-0.03472200,,
2˝% Consolidated Stock,GB0002163805,,31-Mar-1999,N/A,52.286880,52.259102,-0.02777800,,
2˝% Consolidated Stock,GB0002163805,,01-Apr-1999,N/A,53.000000,53.006868,0.00686800,,
2˝% Consolidated Stock,GB0002163805,,06-Apr-1999,N/A,53.930000,53.943736,0.01373600,,
2˝% Consolidated Stock,GB0002163805,,07-Apr-1999,N/A,53.840000,53.860604,0.02060400,,
2˝% Consolidated Stock,GB0002163805,,08-Apr-1999,N/A,53.650000,53.677473,0.02747300,,
2˝% Consolidated Stock,GB0002163805,,09-Apr-1999,N/A,54.630000,54.678077,0.04807700,,
2˝% Consolidated Stock,GB0002163805,,12-Apr-1999,N/A,54.230000,54.284945,0.05494500,,
2˝% Consolidated Stock,GB0002163805,,13-Apr-1999,N/A,53.790000,53.851813,0.06181300,,
2˝% Consolidated Stock,GB0002163805,,14-Apr-1999,N/A,53.640000,53.708681,0.06868100,,
2˝% Consolidated Stock,GB0002163805,,15-Apr-1999,N/A,53.300000,53.375549,0.07554900,,
2˝% Consolidated Stock,GB0002163805,,16-Apr-1999,N/A,53.250000,53.346154,0.09615400,,
2˝% Consolidated Stock,GB0002163805,,19-Apr-1999,N/A,53.250000,53.353022,0.10302200,,
2˝% Consolidated Stock,GB0002163805,,20-Apr-1999,N/A,53.640000,53.749890,0.10989000,,
2˝% Consolidated Stock,GB0002163805,,21-Apr-1999,N/A,53.980000,54.096758,0.11675800,,
2˝% Consolidated Stock,GB0002163805,,22-Apr-1999,N/A,53.770000,53.893626,0.12362600,,
2˝% Consolidated Stock,GB0002163805,,23-Apr-1999,N/A,53.790000,53.934231,0.14423100,,
2˝% Consolidated Stock,GB0002163805,,26-Apr-1999,N/A,53.980000,54.131099,0.15109900,,
2˝% Consolidated Stock,GB0002163805,,27-Apr-1999,N/A,52.740000,52.897967,0.15796700,,
2˝% Consolidated Stock,GB0002163805,,28-Apr-1999,N/A,52.780000,52.944835,0.16483500,,
2˝% Consolidated Stock,GB0002163805,,29-Apr-1999,N/A,52.760000,52.931703,0.17170300,,
2˝% Consolidated Stock,GB0002163805,,30-Apr-1999,N/A,52.900000,53.099176,0.19917600,,
2˝% Consolidated Stock,GB0002163805,,04-May-1999,N/A,51.800000,52.006044,0.20604400,,
2˝% Consolidated Stock,GB0002163805,,05-May-1999,N/A,51.600000,51.812912,0.21291200,,
2˝% Consolidated Stock,GB0002163805,,06-May-1999,N/A,51.290000,51.509780,0.21978000,,
2˝% Consolidated Stock,GB0002163805,,07-May-1999,N/A,50.800000,51.040385,0.24038500,,
2˝% Consolidated Stock,GB0002163805,,10-May-1999,N/A,50.430000,50.677253,0.24725300,,
2˝% Consolidated Stock,GB0002163805,,11-May-1999,N/A,50.880000,51.134121,0.25412100,,
2˝% Consolidated Stock,GB0002163805,,12-May-1999,N/A,51.190000,51.450989,0.26098900,,
2˝% Consolidated Stock,GB0002163805,,13-May-1999,N/A,51.780000,52.047857,0.26785700,,
2˝% Consolidated Stock,GB0002163805,,14-May-1999,N/A,50.170000,50.458462,0.28846200,,
2˝% Consolidated Stock,GB0002163805,,17-May-1999,N/A,50.490000,50.785330,0.29533000,,
2˝% Consolidated Stock,GB0002163805,,18-May-1999,N/A,50.280000,50.582198,0.30219800,,
2˝% Consolidated Stock,GB0002163805,,19-May-1999,N/A,50.230000,50.539066,0.30906600,,
2˝% Consolidated Stock,GB0002163805,,20-May-1999,N/A,50.870000,51.185934,0.31593400,,
2˝% Consolidated Stock,GB0002163805,,21-May-1999,N/A,50.720000,51.056538,0.33653800,,
2˝% Consolidated Stock,GB0002163805,,24-May-1999,N/A,50.740000,51.083407,0.34340700,,
2˝% Consolidated Stock,GB0002163805,,25-May-1999,N/A,51.360000,51.710275,0.35027500,,
2˝% Consolidated Stock,GB0002163805,,26-May-1999,N/A,51.210000,51.567143,0.35714300,,
2˝% Consolidated Stock,GB0002163805,,27-May-1999,N/A,50.540000,50.904011,0.36401100,,
2˝% Consolidated Stock,GB0002163805,,28-May-1999,N/A,50.500000,50.891484,0.39148400,,
2˝% Consolidated Stock,GB0002163805,,01-Jun-1999,N/A,49.420000,49.818352,0.39835200,,
2˝% Consolidated Stock,GB0002163805,,02-Jun-1999,N/A,49.320000,49.725220,0.40522000,,
2˝% Consolidated Stock,GB0002163805,,03-Jun-1999,N/A,49.650000,50.062088,0.41208800,,
2˝% Consolidated Stock,GB0002163805,,04-Jun-1999,N/A,49.620000,50.052692,0.43269200,,
2˝% Consolidated Stock,GB0002163805,,07-Jun-1999,N/A,50.220000,50.659560,0.43956000,,
2˝% Consolidated Stock,GB0002163805,,08-Jun-1999,N/A,49.850000,50.296429,0.44642900,,
2˝% Consolidated Stock,GB0002163805,,09-Jun-1999,N/A,49.810000,50.263297,0.45329700,,
2˝% Consolidated Stock,GB0002163805,,10-Jun-1999,N/A,48.280000,48.740165,0.46016500,,
2˝% Consolidated Stock,GB0002163805,,11-Jun-1999,N/A,48.730000,49.210769,0.48076900,,
2˝% Consolidated Stock,GB0002163805,,14-Jun-1999,N/A,49.560000,50.047637,0.48763700,,
2˝% Consolidated Stock,GB0002163805,,15-Jun-1999,N/A,49.560000,50.054505,0.49450500,,
2˝% Consolidated Stock,GB0002163805,,16-Jun-1999,N/A,49.730000,50.231374,0.50137400,,
2˝% Consolidated Stock,GB0002163805,,17-Jun-1999,N/A,50.760000,51.268242,0.50824200,,
2˝% Consolidated Stock,GB0002163805,,18-Jun-1999,N/A,50.530000,51.058846,0.52884600,,
2˝% Consolidated Stock,GB0002163805,,21-Jun-1999,N/A,50.240000,50.775714,0.53571400,,
2˝% Consolidated Stock,GB0002163805,,22-Jun-1999,N/A,49.880000,50.422582,0.54258200,,
2˝% Consolidated Stock,GB0002163805,,23-Jun-1999,N/A,49.570000,50.119451,0.54945100,,
2˝% Consolidated Stock,GB0002163805,,24-Jun-1999,N/A,48.760000,48.691319,-0.06868100,,
2˝% Consolidated Stock,GB0002163805,,25-Jun-1999,N/A,49.650000,49.601923,-0.04807700,,
2˝% Consolidated Stock,GB0002163805,,28-Jun-1999,N/A,50.060000,50.018791,-0.04120900,,
2˝% Consolidated Stock,GB0002163805,,29-Jun-1999,N/A,49.930000,49.895659,-0.03434100,,
2˝% Consolidated Stock,GB0002163805,,30-Jun-1999,N/A,50.670000,50.642527,-0.02747300,,
2˝% Consolidated Stock,GB0002163805,,01-Jul-1999,N/A,50.190000,50.169396,-0.02060400,,
2˝% Consolidated Stock,GB0002163805,,02-Jul-1999,N/A,50.640000,50.640000,0.00000000,,
2˝% Consolidated Stock,GB0002163805,,05-Jul-1999,N/A,50.140000,50.146793,0.00679300,,
2˝% Consolidated Stock,GB0002163805,,06-Jul-1999,N/A,49.810000,49.823587,0.01358700,,
2˝% Consolidated Stock,GB0002163805,,07-Jul-1999,N/A,49.710000,49.730380,0.02038000,,
2˝% Consolidated Stock,GB0002163805,,08-Jul-1999,N/A,48.770000,48.797174,0.02717400,,
2˝% Consolidated Stock,GB0002163805,,09-Jul-1999,N/A,48.910000,48.957554,0.04755400,,
2˝% Consolidated Stock,GB0002163805,,12-Jul-1999,N/A,49.980000,50.034348,0.05434800,,
2˝% Consolidated Stock,GB0002163805,,13-Jul-1999,N/A,50.340000,50.401141,0.06114100,,
2˝% Consolidated Stock,GB0002163805,,14-Jul-1999,N/A,50.290000,50.357935,0.06793500,,
2˝% Consolidated Stock,GB0002163805,,15-Jul-1999,N/A,49.270000,49.344728,0.07472800,,
2˝% Consolidated Stock,GB0002163805,,16-Jul-1999,N/A,50.180000,50.275109,0.09510900,,
2˝% Consolidated Stock,GB0002163805,,19-Jul-1999,N/A,50.580000,50.681902,0.10190200,,
2˝% Consolidated Stock,GB0002163805,,20-Jul-1999,N/A,50.960000,51.068696,0.10869600,,
2˝% Consolidated Stock,GB0002163805,,21-Jul-1999,N/A,51.120000,51.235489,0.11548900,,
2˝% Consolidated Stock,GB0002163805,,22-Jul-1999,N/A,50.700000,50.822283,0.12228300,,
2˝% Consolidated Stock,GB0002163805,,23-Jul-1999,N/A,49.800000,49.942663,0.14266300,,
2˝% Consolidated Stock,GB0002163805,,26-Jul-1999,N/A,49.370000,49.519457,0.14945700,,
2˝% Consolidated Stock,GB0002163805,,27-Jul-1999,N/A,49.730000,49.886250,0.15625000,,
2˝% Consolidated Stock,GB0002163805,,28-Jul-1999,N/A,49.790000,49.953043,0.16304300,,
2˝% Consolidated Stock,GB0002163805,,29-Jul-1999,N/A,49.050000,49.219837,0.16983700,,
2˝% Consolidated Stock,GB0002163805,,30-Jul-1999,N/A,49.850000,50.040217,0.19021700,,
2˝% Consolidated Stock,GB0002163805,,02-Aug-1999,N/A,50.830000,51.027011,0.19701100,,
2˝% Consolidated Stock,GB0002163805,,03-Aug-1999,N/A,50.990000,51.193804,0.20380400,,
2˝% Consolidated Stock,GB0002163805,,04-Aug-1999,N/A,53.100000,53.310598,0.21059800,,
2˝% Consolidated Stock,GB0002163805,,05-Aug-1999,N/A,52.780000,52.997391,0.21739100,,
2˝% Consolidated Stock,GB0002163805,,06-Aug-1999,N/A,51.930000,52.167772,0.23777200,,
2˝% Consolidated Stock,GB0002163805,,09-Aug-1999,N/A,51.980000,52.224565,0.24456500,,
2˝% Consolidated Stock,GB0002163805,,10-Aug-1999,N/A,50.610000,50.861359,0.25135900,,
2˝% Consolidated Stock,GB0002163805,,11-Aug-1999,N/A,49.580000,49.838152,0.25815200,,
2˝% Consolidated Stock,GB0002163805,,12-Aug-1999,N/A,49.520000,49.784946,0.26494600,,
2˝% Consolidated Stock,GB0002163805,,13-Aug-1999,N/A,49.590000,49.875326,0.28532600,,
2˝% Consolidated Stock,GB0002163805,,16-Aug-1999,N/A,49.220000,49.512120,0.29212000,,
2˝% Consolidated Stock,GB0002163805,,17-Aug-1999,N/A,49.650000,49.948913,0.29891300,,
2˝% Consolidated Stock,GB0002163805,,18-Aug-1999,N/A,50.090000,50.395707,0.30570700,,
2˝% Consolidated Stock,GB0002163805,,19-Aug-1999,N/A,50.200000,50.512500,0.31250000,,
2˝% Consolidated Stock,GB0002163805,,20-Aug-1999,N/A,49.990000,50.322880,0.33288000,,
2˝% Consolidated Stock,GB0002163805,,23-Aug-1999,N/A,49.700000,50.039674,0.33967400,,
2˝% Consolidated Stock,GB0002163805,,24-Aug-1999,N/A,49.990000,50.336467,0.34646700,,
2˝% Consolidated Stock,GB0002163805,,25-Aug-1999,N/A,51.650000,52.003261,0.35326100,,
2˝% Consolidated Stock,GB0002163805,,26-Aug-1999,N/A,51.740000,52.100054,0.36005400,,
2˝% Consolidated Stock,GB0002163805,,27-Aug-1999,N/A,51.890000,52.277228,0.38722800,,
2˝% Consolidated Stock,GB0002163805,,31-Aug-1999,N/A,52.520000,52.914022,0.39402200,,
2˝% Consolidated Stock,GB0002163805,,01-Sep-1999,N/A,52.350000,52.750815,0.40081500,,
2˝% Consolidated Stock,GB0002163805,,02-Sep-1999,N/A,50.260000,50.667609,0.40760900,,
2˝% Consolidated Stock,GB0002163805,,03-Sep-1999,N/A,51.700000,52.127989,0.42798900,,
2˝% Consolidated Stock,GB0002163805,,06-Sep-1999,N/A,51.520000,51.954783,0.43478300,,
2˝% Consolidated Stock,GB0002163805,,07-Sep-1999,N/A,50.710000,51.151576,0.44157600,,
2˝% Consolidated Stock,GB0002163805,,08-Sep-1999,N/A,49.440000,49.888370,0.44837000,,
2˝% Consolidated Stock,GB0002163805,,09-Sep-1999,N/A,48.690000,49.145163,0.45516300,,
2˝% Consolidated Stock,GB0002163805,,10-Sep-1999,N/A,48.030000,48.505543,0.47554300,,
2˝% Consolidated Stock,GB0002163805,,13-Sep-1999,N/A,47.270000,47.752337,0.48233700,,
2˝% Consolidated Stock,GB0002163805,,14-Sep-1999,N/A,47.780000,48.269130,0.48913000,,
2˝% Consolidated Stock,GB0002163805,,15-Sep-1999,N/A,47.720000,48.215924,0.49592400,,
2˝% Consolidated Stock,GB0002163805,,16-Sep-1999,N/A,48.280000,48.782717,0.50271700,,
2˝% Consolidated Stock,GB0002163805,,17-Sep-1999,N/A,49.160000,49.683098,0.52309800,,
2˝% Consolidated Stock,GB0002163805,,20-Sep-1999,N/A,48.570000,49.099891,0.52989100,,
2˝% Consolidated Stock,GB0002163805,,21-Sep-1999,N/A,47.980000,48.516685,0.53668500,,
2˝% Consolidated Stock,GB0002163805,,22-Sep-1999,N/A,47.240000,47.783478,0.54347800,,
2˝% Consolidated Stock,GB0002163805,,23-Sep-1999,N/A,47.240000,47.790272,0.55027200,,
2˝% Consolidated Stock,GB0002163805,,24-Sep-1999,N/A,48.110000,48.055652,-0.05434800,,
2˝% Consolidated Stock,GB0002163805,,27-Sep-1999,N/A,47.260000,47.212446,-0.04755400,,
2˝% Consolidated Stock,GB0002163805,,28-Sep-1999,N/A,47.110000,47.069239,-0.04076100,,
2˝% Consolidated Stock,GB0002163805,,29-Sep-1999,N/A,46.780000,46.746033,-0.03396700,,
2˝% Consolidated Stock,GB0002163805,,30-Sep-1999,N/A,48.100000,48.072826,-0.02717400,,
2˝% Consolidated Stock,GB0002163805,,01-Oct-1999,N/A,47.660000,47.653207,-0.00679300,,
2˝% Consolidated Stock,GB0002163805,,04-Oct-1999,N/A,48.680000,48.680000,0.00000000,,
2˝% Consolidated Stock,GB0002163805,,05-Oct-1999,N/A,48.260000,48.266793,0.00679300,,
2˝% Consolidated Stock,GB0002163805,,06-Oct-1999,N/A,48.110000,48.123587,0.01358700,,
2˝% Consolidated Stock,GB0002163805,,07-Oct-1999,N/A,48.580000,48.600380,0.02038000,,
2˝% Consolidated Stock,GB0002163805,,08-Oct-1999,N/A,48.510000,48.550761,0.04076100,,
2˝% Consolidated Stock,GB0002163805,,11-Oct-1999,N/A,48.510000,48.557554,0.04755400,,
2˝% Consolidated Stock,GB0002163805,,12-Oct-1999,N/A,47.580000,47.634348,0.05434800,,
2˝% Consolidated Stock,GB0002163805,,13-Oct-1999,N/A,48.190000,48.251141,0.06114100,,
2˝% Consolidated Stock,GB0002163805,,14-Oct-1999,N/A,47.100000,47.167935,0.06793500,,
2˝% Consolidated Stock,GB0002163805,,15-Oct-1999,N/A,48.200000,48.288315,0.08831500,,
2˝% Consolidated Stock,GB0002163805,,18-Oct-1999,N/A,47.930000,48.025109,0.09510900,,
2˝% Consolidated Stock,GB0002163805,,19-Oct-1999,N/A,48.130000,48.231902,0.10190200,,
2˝% Consolidated Stock,GB0002163805,,20-Oct-1999,N/A,47.870000,47.978696,0.10869600,,
2˝% Consolidated Stock,GB0002163805,,21-Oct-1999,N/A,48.520000,48.635489,0.11548900,,
2˝% Consolidated Stock,GB0002163805,,22-Oct-1999,N/A,48.440000,48.575870,0.13587000,,
2˝% Consolidated Stock,GB0002163805,,25-Oct-1999,N/A,47.740000,47.882663,0.14266300,,
2˝% Consolidated Stock,GB0002163805,,26-Oct-1999,N/A,48.290000,48.439457,0.14945700,,
2˝% Consolidated Stock,GB0002163805,,27-Oct-1999,N/A,49.240000,49.396250,0.15625000,,
2˝% Consolidated Stock,GB0002163805,,28-Oct-1999,N/A,50.100000,50.263043,0.16304300,,
2˝% Consolidated Stock,GB0002163805,,29-Oct-1999,N/A,51.120000,51.303424,0.18342400,,
2˝% Consolidated Stock,GB0002163805,,01-Nov-1999,N/A,51.140000,51.330217,0.19021700,,
2˝% Consolidated Stock,GB0002163805,,02-Nov-1999,N/A,52.560000,52.757011,0.19701100,,
2˝% Consolidated Stock,GB0002163805,,03-Nov-1999,N/A,52.750000,52.953804,0.20380400,,
2˝% Consolidated Stock,GB0002163805,,04-Nov-1999,N/A,54.710000,54.920598,0.21059800,,
2˝% Consolidated Stock,GB0002163805,,05-Nov-1999,N/A,54.960000,55.190978,0.23097800,,
2˝% Consolidated Stock,GB0002163805,,08-Nov-1999,N/A,54.160000,54.397772,0.23777200,,
2˝% Consolidated Stock,GB0002163805,,09-Nov-1999,N/A,53.590000,53.834565,0.24456500,,
2˝% Consolidated Stock,GB0002163805,,10-Nov-1999,N/A,53.280000,53.531359,0.25135900,,
2˝% Consolidated Stock,GB0002163805,,11-Nov-1999,N/A,53.400000,53.658152,0.25815200,,
2˝% Consolidated Stock,GB0002163805,,12-Nov-1999,N/A,54.620000,54.898533,0.27853300,,
2˝% Consolidated Stock,GB0002163805,,15-Nov-1999,N/A,54.700000,54.985326,0.28532600,,
2˝% Consolidated Stock,GB0002163805,,16-Nov-1999,N/A,55.550000,55.842120,0.29212000,,
2˝% Consolidated Stock,GB0002163805,,17-Nov-1999,N/A,54.430000,54.728913,0.29891300,,
2˝% Consolidated Stock,GB0002163805,,18-Nov-1999,N/A,54.300000,54.605707,0.30570700,,
2˝% Consolidated Stock,GB0002163805,,19-Nov-1999,N/A,54.090000,54.416087,0.32608700,,
2˝% Consolidated Stock,GB0002163805,,22-Nov-1999,N/A,53.150000,53.482880,0.33288000,,
2˝% Consolidated Stock,GB0002163805,,23-Nov-1999,N/A,53.360000,53.699674,0.33967400,,
2˝% Consolidated Stock,GB0002163805,,24-Nov-1999,N/A,52.940000,53.286467,0.34646700,,
2˝% Consolidated Stock,GB0002163805,,25-Nov-1999,N/A,52.540000,52.893261,0.35326100,,
2˝% Consolidated Stock,GB0002163805,,26-Nov-1999,N/A,52.940000,53.313641,0.37364100,,
2˝% Consolidated Stock,GB0002163805,,29-Nov-1999,N/A,53.010000,53.390435,0.38043500,,
2˝% Consolidated Stock,GB0002163805,,30-Nov-1999,N/A,53.180000,53.567228,0.38722800,,
2˝% Consolidated Stock,GB0002163805,,01-Dec-1999,N/A,53.100000,53.494022,0.39402200,,
2˝% Consolidated Stock,GB0002163805,,02-Dec-1999,N/A,52.330000,52.730815,0.40081500,,
2˝% Consolidated Stock,GB0002163805,,03-Dec-1999,N/A,51.320000,51.741196,0.42119600,,
2˝% Consolidated Stock,GB0002163805,,06-Dec-1999,N/A,51.420000,51.847989,0.42798900,,
2˝% Consolidated Stock,GB0002163805,,07-Dec-1999,N/A,52.290000,52.724783,0.43478300,,
2˝% Consolidated Stock,GB0002163805,,08-Dec-1999,N/A,52.460000,52.901576,0.44157600,,
2˝% Consolidated Stock,GB0002163805,,09-Dec-1999,N/A,53.160000,53.608370,0.44837000,,
2˝% Consolidated Stock,GB0002163805,,10-Dec-1999,N/A,53.830000,54.298750,0.46875000,,
2˝% Consolidated Stock,GB0002163805,,13-Dec-1999,N/A,53.870000,54.345543,0.47554300,,
2˝% Consolidated Stock,GB0002163805,,14-Dec-1999,N/A,53.320000,53.802337,0.48233700,,
2˝% Consolidated Stock,GB0002163805,,15-Dec-1999,N/A,53.570000,54.059130,0.48913000,,
2˝% Consolidated Stock,GB0002163805,,16-Dec-1999,N/A,52.160000,52.655924,0.49592400,,
2˝% Consolidated Stock,GB0002163805,,17-Dec-1999,N/A,51.710000,52.226304,0.51630400,,
2˝% Consolidated Stock,GB0002163805,,20-Dec-1999,N/A,51.600000,52.123098,0.52309800,,
2˝% Consolidated Stock,GB0002163805,,21-Dec-1999,N/A,51.520000,52.049891,0.52989100,,
2˝% Consolidated Stock,GB0002163805,,22-Dec-1999,N/A,50.670000,50.581685,-0.08831500,,
2˝% Consolidated Stock,GB0002163805,,23-Dec-1999,N/A,50.850000,50.768478,-0.08152200,,
2˝% Consolidated Stock,GB0002163805,,24-Dec-1999,N/A,50.730000,50.682446,-0.04755400,,
2˝% Consolidated Stock,GB0002163805,,29-Dec-1999,N/A,50.790000,50.749239,-0.04076100,,
2˝% Consolidated Stock,GB0002163805,,30-Dec-1999,N/A,50.180000,50.173207,-0.00679300,,
3˝% Conversion Loan,GB0002212099,,04-Jan-1999,N/A,95.683137,96.606214,0.92307700,,
3˝% Conversion Loan,GB0002212099,,05-Jan-1999,N/A,95.590596,96.523288,0.93269200,,
3˝% Conversion Loan,GB0002212099,,06-Jan-1999,N/A,95.187492,96.129800,0.94230800,,
3˝% Conversion Loan,GB0002212099,,07-Jan-1999,N/A,95.348510,96.300433,0.95192300,,
3˝% Conversion Loan,GB0002212099,,22-Mar-1999,N/A,87.048190,88.711652,1.66346200,,
3˝% Conversion Loan,GB0002212099,,23-Mar-1999,N/A,86.794690,86.717767,-0.07692300,,
3˝% Conversion Loan,GB0002212099,,24-Mar-1999,N/A,86.579845,86.512537,-0.06730800,,
3˝% Conversion Loan,GB0002212099,,25-Mar-1999,N/A,86.634072,86.576380,-0.05769200,,
3˝% Conversion Loan,GB0002212099,,26-Mar-1999,N/A,86.109700,86.080854,-0.02884600,,
3˝% Conversion Loan,GB0002212099,,29-Mar-1999,N/A,85.830083,85.810852,-0.01923100,,
3˝% Conversion Loan,GB0002212099,,30-Mar-1999,N/A,86.246975,86.237360,-0.00961500,,
3˝% Conversion Loan,GB0002212099,,31-Mar-1999,N/A,87.040000,87.040000,0.00000000,,
3˝% Conversion Loan,GB0002212099,,01-Apr-1999,N/A,86.501594,86.549408,0.04781400,,
3˝% Conversion Loan,GB0002212099,,06-Apr-1999,N/A,87.530000,87.587377,0.05737700,,
3˝% Conversion Loan,GB0002212099,,07-Apr-1999,N/A,87.890000,87.956940,0.06694000,,
3˝% Conversion Loan,GB0002212099,,08-Apr-1999,N/A,87.950000,88.026503,0.07650300,,
3˝% Conversion Loan,GB0002212099,,09-Apr-1999,N/A,88.620000,88.725191,0.10519100,,
3˝% Conversion Loan,GB0002212099,,12-Apr-1999,N/A,88.230000,88.344754,0.11475400,,
3˝% Conversion Loan,GB0002212099,,13-Apr-1999,N/A,88.080000,88.204317,0.12431700,,
3˝% Conversion Loan,GB0002212099,,14-Apr-1999,N/A,87.880000,88.013880,0.13388000,,
3˝% Conversion Loan,GB0002212099,,15-Apr-1999,N/A,86.790000,86.933443,0.14344300,,
3˝% Conversion Loan,GB0002212099,,16-Apr-1999,N/A,86.560000,86.732131,0.17213100,,
3˝% Conversion Loan,GB0002212099,,19-Apr-1999,N/A,86.690000,86.871694,0.18169400,,
3˝% Conversion Loan,GB0002212099,,20-Apr-1999,N/A,87.660000,87.851257,0.19125700,,
3˝% Conversion Loan,GB0002212099,,21-Apr-1999,N/A,88.040000,88.240820,0.20082000,,
3˝% Conversion Loan,GB0002212099,,22-Apr-1999,N/A,87.140000,87.350383,0.21038300,,
3˝% Conversion Loan,GB0002212099,,23-Apr-1999,N/A,87.160000,87.399071,0.23907100,,
3˝% Conversion Loan,GB0002212099,,26-Apr-1999,N/A,86.600000,86.848634,0.24863400,,
3˝% Conversion Loan,GB0002212099,,27-Apr-1999,N/A,86.060000,86.318197,0.25819700,,
3˝% Conversion Loan,GB0002212099,,08-Jan-1999,N/A,95.410073,96.390842,0.98076900,,
3˝% Conversion Loan,GB0002212099,,11-Jan-1999,N/A,94.592550,95.582935,0.99038500,,
3˝% Conversion Loan,GB0002212099,,12-Jan-1999,N/A,93.205516,94.205516,1.00000000,,
3˝% Conversion Loan,GB0002212099,,13-Jan-1999,N/A,94.452654,95.462269,1.00961500,,
3˝% Conversion Loan,GB0002212099,,14-Jan-1999,N/A,94.848191,95.867422,1.01923100,,
3˝% Conversion Loan,GB0002212099,,15-Jan-1999,N/A,94.659583,95.707660,1.04807700,,
3˝% Conversion Loan,GB0002212099,,18-Jan-1999,N/A,89.824812,90.882504,1.05769200,,
3˝% Conversion Loan,GB0002212099,,19-Jan-1999,N/A,90.112900,91.180208,1.06730800,,
3˝% Conversion Loan,GB0002212099,,20-Jan-1999,N/A,90.469507,91.546430,1.07692300,,
3˝% Conversion Loan,GB0002212099,,21-Jan-1999,N/A,91.471717,92.558255,1.08653800,,
3˝% Conversion Loan,GB0002212099,,22-Jan-1999,N/A,91.822784,92.938169,1.11538500,,
3˝% Conversion Loan,GB0002212099,,25-Jan-1999,N/A,91.145006,92.270006,1.12500000,,
3˝% Conversion Loan,GB0002212099,,26-Jan-1999,N/A,91.773524,92.908139,1.13461500,,
3˝% Conversion Loan,GB0002212099,,27-Jan-1999,N/A,91.704738,92.848969,1.14423100,,
3˝% Conversion Loan,GB0002212099,,28-Jan-1999,N/A,91.520825,92.674671,1.15384600,,
3˝% Conversion Loan,GB0002212099,,29-Jan-1999,N/A,91.827747,93.010439,1.18269200,,
3˝% Conversion Loan,GB0002212099,,01-Feb-1999,N/A,91.246146,92.438454,1.19230800,,
3˝% Conversion Loan,GB0002212099,,02-Feb-1999,N/A,90.721071,91.922994,1.20192300,,
3˝% Conversion Loan,GB0002212099,,03-Feb-1999,N/A,90.642790,91.854328,1.21153800,,
3˝% Conversion Loan,GB0002212099,,04-Feb-1999,N/A,89.421999,90.643153,1.22115400,,
3˝% Conversion Loan,GB0002212099,,05-Feb-1999,N/A,89.642196,90.892196,1.25000000,,
3˝% Conversion Loan,GB0002212099,,08-Feb-1999,N/A,88.835000,90.094615,1.25961500,,
3˝% Conversion Loan,GB0002212099,,09-Feb-1999,N/A,89.635368,90.904599,1.26923100,,
3˝% Conversion Loan,GB0002212099,,10-Feb-1999,N/A,89.434093,90.712939,1.27884600,,
3˝% Conversion Loan,GB0002212099,,11-Feb-1999,N/A,89.237420,90.525882,1.28846200,,
3˝% Conversion Loan,GB0002212099,,12-Feb-1999,N/A,87.575108,88.892416,1.31730800,,
3˝% Conversion Loan,GB0002212099,,15-Feb-1999,N/A,86.767415,88.094338,1.32692300,,
3˝% Conversion Loan,GB0002212099,,16-Feb-1999,N/A,87.455000,88.791538,1.33653800,,
3˝% Conversion Loan,GB0002212099,,17-Feb-1999,N/A,87.745815,89.091969,1.34615400,,
3˝% Conversion Loan,GB0002212099,,18-Feb-1999,N/A,88.050138,89.405907,1.35576900,,
3˝% Conversion Loan,GB0002212099,,19-Feb-1999,N/A,87.972376,89.356991,1.38461500,,
3˝% Conversion Loan,GB0002212099,,22-Feb-1999,N/A,88.224573,89.618804,1.39423100,,
3˝% Conversion Loan,GB0002212099,,23-Feb-1999,N/A,88.763667,90.167513,1.40384600,,
3˝% Conversion Loan,GB0002212099,,24-Feb-1999,N/A,88.270852,89.684314,1.41346200,,
3˝% Conversion Loan,GB0002212099,,25-Feb-1999,N/A,86.735633,88.158710,1.42307700,,
3˝% Conversion Loan,GB0002212099,,26-Feb-1999,N/A,86.070000,87.521923,1.45192300,,
3˝% Conversion Loan,GB0002212099,,01-Mar-1999,N/A,85.307925,86.769463,1.46153800,,
3˝% Conversion Loan,GB0002212099,,02-Mar-1999,N/A,85.327903,86.799057,1.47115400,,
3˝% Conversion Loan,GB0002212099,,03-Mar-1999,N/A,84.427541,85.908310,1.48076900,,
3˝% Conversion Loan,GB0002212099,,04-Mar-1999,N/A,84.056075,85.546460,1.49038500,,
3˝% Conversion Loan,GB0002212099,,05-Mar-1999,N/A,85.521703,87.040934,1.51923100,,
3˝% Conversion Loan,GB0002212099,,08-Mar-1999,N/A,85.225599,86.754445,1.52884600,,
3˝% Conversion Loan,GB0002212099,,09-Mar-1999,N/A,84.424353,85.962815,1.53846200,,
3˝% Conversion Loan,GB0002212099,,10-Mar-1999,N/A,84.922650,86.470727,1.54807700,,
3˝% Conversion Loan,GB0002212099,,11-Mar-1999,N/A,85.507247,87.064939,1.55769200,,
3˝% Conversion Loan,GB0002212099,,12-Mar-1999,N/A,85.960000,87.546538,1.58653800,,
3˝% Conversion Loan,GB0002212099,,15-Mar-1999,N/A,85.924888,87.521042,1.59615400,,
3˝% Conversion Loan,GB0002212099,,16-Mar-1999,N/A,86.834402,88.440171,1.60576900,,
3˝% Conversion Loan,GB0002212099,,17-Mar-1999,N/A,87.776399,89.391784,1.61538500,,
3˝% Conversion Loan,GB0002212099,,18-Mar-1999,N/A,87.520299,89.145299,1.62500000,,
3˝% Conversion Loan,GB0002212099,,19-Mar-1999,N/A,87.241663,88.895509,1.65384600,,
3˝% Conversion Loan,GB0002212099,,07-Jun-1999,N/A,82.520000,83.170273,0.65027300,,
3˝% Conversion Loan,GB0002212099,,08-Jun-1999,N/A,82.190000,82.849836,0.65983600,,
3˝% Conversion Loan,GB0002212099,,28-Apr-1999,N/A,85.530000,85.797760,0.26776000,,
3˝% Conversion Loan,GB0002212099,,29-Apr-1999,N/A,86.520000,86.797322,0.27732200,,
3˝% Conversion Loan,GB0002212099,,30-Apr-1999,N/A,86.250000,86.565574,0.31557400,,
3˝% Conversion Loan,GB0002212099,,04-May-1999,N/A,84.570000,84.895137,0.32513700,,
3˝% Conversion Loan,GB0002212099,,05-May-1999,N/A,84.310000,84.644699,0.33469900,,
3˝% Conversion Loan,GB0002212099,,06-May-1999,N/A,83.620000,83.964262,0.34426200,,
3˝% Conversion Loan,GB0002212099,,07-May-1999,N/A,83.470000,83.842951,0.37295100,,
3˝% Conversion Loan,GB0002212099,,10-May-1999,N/A,83.410000,83.792514,0.38251400,,
3˝% Conversion Loan,GB0002212099,,11-May-1999,N/A,83.420000,83.812077,0.39207700,,
3˝% Conversion Loan,GB0002212099,,12-May-1999,N/A,83.870000,84.271639,0.40163900,,
3˝% Conversion Loan,GB0002212099,,13-May-1999,N/A,84.590000,85.001202,0.41120200,,
3˝% Conversion Loan,GB0002212099,,14-May-1999,N/A,82.800000,83.239891,0.43989100,,
3˝% Conversion Loan,GB0002212099,,17-May-1999,N/A,82.740000,83.189454,0.44945400,,
3˝% Conversion Loan,GB0002212099,,18-May-1999,N/A,82.530000,82.989016,0.45901600,,
3˝% Conversion Loan,GB0002212099,,19-May-1999,N/A,82.320000,82.788579,0.46857900,,
3˝% Conversion Loan,GB0002212099,,20-May-1999,N/A,83.050000,83.528142,0.47814200,,
3˝% Conversion Loan,GB0002212099,,21-May-1999,N/A,82.910000,83.416831,0.50683100,,
3˝% Conversion Loan,GB0002212099,,24-May-1999,N/A,83.170000,83.686393,0.51639300,,
3˝% Conversion Loan,GB0002212099,,25-May-1999,N/A,83.690000,84.215956,0.52595600,,
3˝% Conversion Loan,GB0002212099,,26-May-1999,N/A,83.500000,84.035519,0.53551900,,
3˝% Conversion Loan,GB0002212099,,27-May-1999,N/A,82.980000,83.525082,0.54508200,,
3˝% Conversion Loan,GB0002212099,,28-May-1999,N/A,82.630000,83.213333,0.58333300,,
3˝% Conversion Loan,GB0002212099,,01-Jun-1999,N/A,81.580000,82.172896,0.59289600,,
3˝% Conversion Loan,GB0002212099,,02-Jun-1999,N/A,81.580000,82.182459,0.60245900,,
3˝% Conversion Loan,GB0002212099,,03-Jun-1999,N/A,81.830000,82.442022,0.61202200,,
3˝% Conversion Loan,GB0002212099,,04-Jun-1999,N/A,81.750000,82.390710,0.64071000,,
3˝% Conversion Loan,GB0002212099,,17-Aug-1999,N/A,82.010000,83.339235,1.32923500,,
3˝% Conversion Loan,GB0002212099,,18-Aug-1999,N/A,82.450000,83.788798,1.33879800,,
3˝% Conversion Loan,GB0002212099,,19-Aug-1999,N/A,82.560000,83.908361,1.34836100,,
3˝% Conversion Loan,GB0002212099,,20-Aug-1999,N/A,82.350000,83.727049,1.37704900,,
3˝% Conversion Loan,GB0002212099,,23-Aug-1999,N/A,82.060000,83.446612,1.38661200,,
3˝% Conversion Loan,GB0002212099,,24-Aug-1999,N/A,82.350000,83.746175,1.39617500,,
3˝% Conversion Loan,GB0002212099,,25-Aug-1999,N/A,84.010000,85.415738,1.40573800,,
3˝% Conversion Loan,GB0002212099,,26-Aug-1999,N/A,84.100000,85.515301,1.41530100,,
3˝% Conversion Loan,GB0002212099,,27-Aug-1999,N/A,84.250000,85.703552,1.45355200,,
3˝% Conversion Loan,GB0002212099,,31-Aug-1999,N/A,84.880000,86.343115,1.46311500,,
3˝% Conversion Loan,GB0002212099,,01-Sep-1999,N/A,84.710000,86.182678,1.47267800,,
3˝% Conversion Loan,GB0002212099,,02-Sep-1999,N/A,82.620000,84.102240,1.48224000,,
3˝% Conversion Loan,GB0002212099,,03-Sep-1999,N/A,84.060000,85.570929,1.51092900,,
3˝% Conversion Loan,GB0002212099,,06-Sep-1999,N/A,83.880000,85.400492,1.52049200,,
3˝% Conversion Loan,GB0002212099,,07-Sep-1999,N/A,83.070000,84.600055,1.53005500,,
3˝% Conversion Loan,GB0002212099,,08-Sep-1999,N/A,81.800000,83.339617,1.53961700,,
3˝% Conversion Loan,GB0002212099,,09-Sep-1999,N/A,81.050000,82.599180,1.54918000,,
3˝% Conversion Loan,GB0002212099,,10-Sep-1999,N/A,80.390000,81.967869,1.57786900,,
3˝% Conversion Loan,GB0002212099,,13-Sep-1999,N/A,79.630000,81.217432,1.58743200,,
3˝% Conversion Loan,GB0002212099,,14-Sep-1999,N/A,80.140000,81.736995,1.59699500,,
3˝% Conversion Loan,GB0002212099,,15-Sep-1999,N/A,80.080000,81.686557,1.60655700,,
3˝% Conversion Loan,GB0002212099,,16-Sep-1999,N/A,80.640000,82.256120,1.61612000,,
3˝% Conversion Loan,GB0002212099,,17-Sep-1999,N/A,81.520000,83.164809,1.64480900,,
3˝% Conversion Loan,GB0002212099,,20-Sep-1999,N/A,80.930000,82.584372,1.65437200,,
3˝% Conversion Loan,GB0002212099,,21-Sep-1999,N/A,80.340000,82.003934,1.66393400,,
3˝% Conversion Loan,GB0002212099,,22-Sep-1999,N/A,79.600000,79.523497,-0.07650300,,
3˝% Conversion Loan,GB0002212099,,23-Sep-1999,N/A,79.600000,79.533060,-0.06694000,,
3˝% Conversion Loan,GB0002212099,,24-Sep-1999,N/A,80.470000,80.431749,-0.03825100,,
3˝% Conversion Loan,GB0002212099,,27-Sep-1999,N/A,79.620000,79.591311,-0.02868900,,
3˝% Conversion Loan,GB0002212099,,28-Sep-1999,N/A,79.470000,79.450874,-0.01912600,,
3˝% Conversion Loan,GB0002212099,,29-Sep-1999,N/A,79.140000,79.130437,-0.00956300,,
3˝% Conversion Loan,GB0002212099,,30-Sep-1999,N/A,80.460000,80.460000,0.00000000,,
3˝% Conversion Loan,GB0002212099,,01-Oct-1999,N/A,80.020000,80.048689,0.02868900,,
3˝% Conversion Loan,GB0002212099,,04-Oct-1999,N/A,81.040000,81.078251,0.03825100,,
3˝% Conversion Loan,GB0002212099,,05-Oct-1999,N/A,80.620000,80.667814,0.04781400,,
3˝% Conversion Loan,GB0002212099,,06-Oct-1999,N/A,80.470000,80.527377,0.05737700,,
3˝% Conversion Loan,GB0002212099,,07-Oct-1999,N/A,80.940000,81.006940,0.06694000,,
3˝% Conversion Loan,GB0002212099,,08-Oct-1999,N/A,80.870000,80.965628,0.09562800,,
3˝% Conversion Loan,GB0002212099,,11-Oct-1999,N/A,80.870000,80.975191,0.10519100,,
3˝% Conversion Loan,GB0002212099,,12-Oct-1999,N/A,79.940000,80.054754,0.11475400,,
3˝% Conversion Loan,GB0002212099,,13-Oct-1999,N/A,80.550000,80.674317,0.12431700,,
3˝% Conversion Loan,GB0002212099,,14-Oct-1999,N/A,79.460000,79.593880,0.13388000,,
3˝% Conversion Loan,GB0002212099,,15-Oct-1999,N/A,80.110000,80.272568,0.16256800,,
3˝% Conversion Loan,GB0002212099,,18-Oct-1999,N/A,80.410000,80.582131,0.17213100,,
3˝% Conversion Loan,GB0002212099,,09-Jun-1999,N/A,81.750000,82.419399,0.66939900,,
3˝% Conversion Loan,GB0002212099,,10-Jun-1999,N/A,80.220000,80.898962,0.67896200,,
3˝% Conversion Loan,GB0002212099,,11-Jun-1999,N/A,80.270000,80.977650,0.70765000,,
3˝% Conversion Loan,GB0002212099,,14-Jun-1999,N/A,82.080000,82.797213,0.71721300,,
3˝% Conversion Loan,GB0002212099,,15-Jun-1999,N/A,82.080000,82.806776,0.72677600,,
3˝% Conversion Loan,GB0002212099,,16-Jun-1999,N/A,82.020000,82.756339,0.73633900,,
3˝% Conversion Loan,GB0002212099,,17-Jun-1999,N/A,83.230000,83.975902,0.74590200,,
3˝% Conversion Loan,GB0002212099,,18-Jun-1999,N/A,83.500000,84.274590,0.77459000,,
3˝% Conversion Loan,GB0002212099,,21-Jun-1999,N/A,82.620000,83.404153,0.78415300,,
3˝% Conversion Loan,GB0002212099,,22-Jun-1999,N/A,81.980000,82.773716,0.79371600,,
3˝% Conversion Loan,GB0002212099,,23-Jun-1999,N/A,81.500000,82.303279,0.80327900,,
3˝% Conversion Loan,GB0002212099,,24-Jun-1999,N/A,80.240000,81.052842,0.81284200,,
3˝% Conversion Loan,GB0002212099,,25-Jun-1999,N/A,82.270000,83.111530,0.84153000,,
3˝% Conversion Loan,GB0002212099,,28-Jun-1999,N/A,82.840000,83.691093,0.85109300,,
3˝% Conversion Loan,GB0002212099,,29-Jun-1999,N/A,82.730000,83.590656,0.86065600,,
3˝% Conversion Loan,GB0002212099,,30-Jun-1999,N/A,83.680000,84.550219,0.87021900,,
3˝% Conversion Loan,GB0002212099,,01-Jul-1999,N/A,82.960000,83.839781,0.87978100,,
3˝% Conversion Loan,GB0002212099,,02-Jul-1999,N/A,83.720000,84.628470,0.90847000,,
3˝% Conversion Loan,GB0002212099,,05-Jul-1999,N/A,83.040000,83.958033,0.91803300,,
3˝% Conversion Loan,GB0002212099,,06-Jul-1999,N/A,81.880000,82.807596,0.92759600,,
3˝% Conversion Loan,GB0002212099,,07-Jul-1999,N/A,81.820000,82.757158,0.93715800,,
3˝% Conversion Loan,GB0002212099,,08-Jul-1999,N/A,80.800000,81.746721,0.94672100,,
3˝% Conversion Loan,GB0002212099,,09-Jul-1999,N/A,80.930000,81.905410,0.97541000,,
3˝% Conversion Loan,GB0002212099,,12-Jul-1999,N/A,81.970000,82.954973,0.98497300,,
3˝% Conversion Loan,GB0002212099,,13-Jul-1999,N/A,82.660000,83.654536,0.99453600,,
3˝% Conversion Loan,GB0002212099,,14-Jul-1999,N/A,82.550000,83.554098,1.00409800,,
3˝% Conversion Loan,GB0002212099,,15-Jul-1999,N/A,81.470000,82.483661,1.01366100,,
3˝% Conversion Loan,GB0002212099,,16-Jul-1999,N/A,82.670000,83.712350,1.04235000,,
3˝% Conversion Loan,GB0002212099,,19-Jul-1999,N/A,82.890000,83.941913,1.05191300,,
3˝% Conversion Loan,GB0002212099,,20-Jul-1999,N/A,83.420000,84.481475,1.06147500,,
3˝% Conversion Loan,GB0002212099,,21-Jul-1999,N/A,83.280000,84.351038,1.07103800,,
3˝% Conversion Loan,GB0002212099,,22-Jul-1999,N/A,82.730000,83.810601,1.08060100,,
3˝% Conversion Loan,GB0002212099,,23-Jul-1999,N/A,81.830000,82.939290,1.10929000,,
3˝% Conversion Loan,GB0002212099,,26-Jul-1999,N/A,81.730000,82.848852,1.11885200,,
3˝% Conversion Loan,GB0002212099,,27-Jul-1999,N/A,82.090000,83.218415,1.12841500,,
3˝% Conversion Loan,GB0002212099,,28-Jul-1999,N/A,82.150000,83.287978,1.13797800,,
3˝% Conversion Loan,GB0002212099,,29-Jul-1999,N/A,81.410000,82.557541,1.14754100,,
3˝% Conversion Loan,GB0002212099,,30-Jul-1999,N/A,82.210000,83.386230,1.17623000,,
3˝% Conversion Loan,GB0002212099,,02-Aug-1999,N/A,83.190000,84.375792,1.18579200,,
3˝% Conversion Loan,GB0002212099,,03-Aug-1999,N/A,83.350000,84.545355,1.19535500,,
3˝% Conversion Loan,GB0002212099,,04-Aug-1999,N/A,85.460000,86.664918,1.20491800,,
3˝% Conversion Loan,GB0002212099,,05-Aug-1999,N/A,85.140000,86.354481,1.21448100,,
3˝% Conversion Loan,GB0002212099,,06-Aug-1999,N/A,84.290000,85.533169,1.24316900,,
3˝% Conversion Loan,GB0002212099,,09-Aug-1999,N/A,84.340000,85.592732,1.25273200,,
3˝% Conversion Loan,GB0002212099,,10-Aug-1999,N/A,82.970000,84.232295,1.26229500,,
3˝% Conversion Loan,GB0002212099,,11-Aug-1999,N/A,81.940000,83.211858,1.27185800,,
3˝% Conversion Loan,GB0002212099,,12-Aug-1999,N/A,81.880000,83.161421,1.28142100,,
3˝% Conversion Loan,GB0002212099,,13-Aug-1999,N/A,81.950000,83.260109,1.31010900,,
3˝% Conversion Loan,GB0002212099,,16-Aug-1999,N/A,81.580000,82.899672,1.31967200,,
3˝% Conversion Loan,GB0002212099,,19-Oct-1999,N/A,80.520000,80.701694,0.18169400,,
3˝% Conversion Loan,GB0002212099,,20-Oct-1999,N/A,80.310000,80.501257,0.19125700,,
3˝% Conversion Loan,GB0002212099,,21-Oct-1999,N/A,81.190000,81.390820,0.20082000,,
3˝% Conversion Loan,GB0002212099,,22-Oct-1999,N/A,81.100000,81.329508,0.22950800,,
3˝% Conversion Loan,GB0002212099,,25-Oct-1999,N/A,80.030000,80.269071,0.23907100,,
3˝% Conversion Loan,GB0002212099,,26-Oct-1999,N/A,80.920000,81.168634,0.24863400,,
3˝% Conversion Loan,GB0002212099,,27-Oct-1999,N/A,82.250000,82.508197,0.25819700,,
3˝% Conversion Loan,GB0002212099,,28-Oct-1999,N/A,83.510000,83.777760,0.26776000,,
3˝% Conversion Loan,GB0002212099,,29-Oct-1999,N/A,84.920000,85.216448,0.29644800,,
3˝% Conversion Loan,GB0002212099,,01-Nov-1999,N/A,84.960000,85.266011,0.30601100,,
3˝% Conversion Loan,GB0002212099,,02-Nov-1999,N/A,86.960000,87.275574,0.31557400,,
3˝% Conversion Loan,GB0002212099,,03-Nov-1999,N/A,87.180000,87.505137,0.32513700,,
3˝% Conversion Loan,GB0002212099,,04-Nov-1999,N/A,89.980000,90.314699,0.33469900,,
3˝% Conversion Loan,GB0002212099,,05-Nov-1999,N/A,90.240000,90.603388,0.36338800,,
3˝% Conversion Loan,GB0002212099,,08-Nov-1999,N/A,89.130000,89.502951,0.37295100,,
3˝% Conversion Loan,GB0002212099,,09-Nov-1999,N/A,88.130000,88.512514,0.38251400,,
3˝% Conversion Loan,GB0002212099,,10-Nov-1999,N/A,87.620000,88.012077,0.39207700,,
3˝% Conversion Loan,GB0002212099,,11-Nov-1999,N/A,87.770000,88.171639,0.40163900,,
3˝% Conversion Loan,GB0002212099,,12-Nov-1999,N/A,89.530000,89.960328,0.43032800,,
3˝% Conversion Loan,GB0002212099,,15-Nov-1999,N/A,89.540000,89.979891,0.43989100,,
3˝% Conversion Loan,GB0002212099,,16-Nov-1999,N/A,90.830000,91.279454,0.44945400,,
3˝% Conversion Loan,GB0002212099,,17-Nov-1999,N/A,89.910000,90.369016,0.45901600,,
3˝% Conversion Loan,GB0002212099,,18-Nov-1999,N/A,89.270000,89.738579,0.46857900,,
3˝% Conversion Loan,GB0002212099,,19-Nov-1999,N/A,88.870000,89.367268,0.49726800,,
3˝% Conversion Loan,GB0002212099,,22-Nov-1999,N/A,87.640000,88.146831,0.50683100,,
3˝% Conversion Loan,GB0002212099,,23-Nov-1999,N/A,87.960000,88.476393,0.51639300,,
3˝% Conversion Loan,GB0002212099,,24-Nov-1999,N/A,87.320000,87.845956,0.52595600,,
3˝% Conversion Loan,GB0002212099,,25-Nov-1999,N/A,86.700000,87.235519,0.53551900,,
3˝% Conversion Loan,GB0002212099,,26-Nov-1999,N/A,87.310000,87.874208,0.56420800,,
3˝% Conversion Loan,GB0002212099,,29-Nov-1999,N/A,87.470000,88.043770,0.57377000,,
3˝% Conversion Loan,GB0002212099,,30-Nov-1999,N/A,87.790000,88.373333,0.58333300,,
3˝% Conversion Loan,GB0002212099,,01-Dec-1999,N/A,87.690000,88.282896,0.59289600,,
3˝% Conversion Loan,GB0002212099,,02-Dec-1999,N/A,87.230000,87.832459,0.60245900,,
3˝% Conversion Loan,GB0002212099,,03-Dec-1999,N/A,85.610000,86.241148,0.63114800,,
3˝% Conversion Loan,GB0002212099,,06-Dec-1999,N/A,85.930000,86.570710,0.64071000,,
3˝% Conversion Loan,GB0002212099,,07-Dec-1999,N/A,87.100000,87.750273,0.65027300,,
3˝% Conversion Loan,GB0002212099,,08-Dec-1999,N/A,87.160000,87.819836,0.65983600,,
3˝% Conversion Loan,GB0002212099,,09-Dec-1999,N/A,88.010000,88.679399,0.66939900,,
3˝% Conversion Loan,GB0002212099,,10-Dec-1999,N/A,89.470000,90.168087,0.69808700,,
3˝% Conversion Loan,GB0002212099,,13-Dec-1999,N/A,89.130000,89.837650,0.70765000,,
3˝% Conversion Loan,GB0002212099,,14-Dec-1999,N/A,88.680000,89.397213,0.71721300,,
3˝% Conversion Loan,GB0002212099,,15-Dec-1999,N/A,88.710000,89.436776,0.72677600,,
3˝% Conversion Loan,GB0002212099,,16-Dec-1999,N/A,86.810000,87.546339,0.73633900,,
3˝% Conversion Loan,GB0002212099,,17-Dec-1999,N/A,86.210000,86.975027,0.76502700,,
3˝% Conversion Loan,GB0002212099,,20-Dec-1999,N/A,86.090000,86.864590,0.77459000,,
3˝% Conversion Loan,GB0002212099,,21-Dec-1999,N/A,85.880000,86.664153,0.78415300,,
3˝% Conversion Loan,GB0002212099,,22-Dec-1999,N/A,84.570000,85.363716,0.79371600,,
3˝% Conversion Loan,GB0002212099,,23-Dec-1999,N/A,84.810000,85.613279,0.80327900,,
3˝% Conversion Loan,GB0002212099,,24-Dec-1999,N/A,84.680000,85.531093,0.85109300,,
3˝% Conversion Loan,GB0002212099,,29-Dec-1999,N/A,84.770000,85.630656,0.86065600,,
3˝% Conversion Loan,GB0002212099,,30-Dec-1999,N/A,83.980000,84.888470,0.90847000,,
2˝% Treasury Stock,GB0009031096,,04-Jan-1999,N/A,54.523070,55.182411,0.65934100,,
2˝% Treasury Stock,GB0009031096,,05-Jan-1999,N/A,54.153730,54.819939,0.66620900,,
2˝% Treasury Stock,GB0009031096,,06-Jan-1999,N/A,53.791710,54.464787,0.67307700,,
2˝% Treasury Stock,GB0009031096,,07-Jan-1999,N/A,53.986430,54.666375,0.67994500,,
2˝% Treasury Stock,GB0009031096,,08-Jan-1999,N/A,54.073250,54.773799,0.70054900,,
2˝% Treasury Stock,GB0009031096,,11-Jan-1999,N/A,53.737580,54.444998,0.70741800,,
2˝% Treasury Stock,GB0009031096,,12-Jan-1999,N/A,52.670600,53.384886,0.71428600,,
2˝% Treasury Stock,GB0009031096,,13-Jan-1999,N/A,53.524450,54.245604,0.72115400,,
2˝% Treasury Stock,GB0009031096,,14-Jan-1999,N/A,53.788980,54.517002,0.72802200,,
2˝% Treasury Stock,GB0009031096,,15-Jan-1999,N/A,53.669320,54.417946,0.74862600,,
2˝% Treasury Stock,GB0009031096,,18-Jan-1999,N/A,53.937140,54.692635,0.75549500,,
2˝% Treasury Stock,GB0009031096,,19-Jan-1999,N/A,53.963740,54.726103,0.76236300,,
2˝% Treasury Stock,GB0009031096,,20-Jan-1999,N/A,54.357870,55.127101,0.76923100,,
2˝% Treasury Stock,GB0009031096,,21-Jan-1999,N/A,55.003840,55.779939,0.77609900,,
2˝% Treasury Stock,GB0009031096,,22-Jan-1999,N/A,55.165440,55.962143,0.79670300,,
2˝% Treasury Stock,GB0009031096,,25-Jan-1999,N/A,54.733450,55.537021,0.80357100,,
2˝% Treasury Stock,GB0009031096,,26-Jan-1999,N/A,55.070960,55.881400,0.81044000,,
2˝% Treasury Stock,GB0009031096,,27-Jan-1999,N/A,54.994040,55.811348,0.81730800,,
2˝% Treasury Stock,GB0009031096,,28-Jan-1999,N/A,54.997440,55.821616,0.82417600,,
2˝% Treasury Stock,GB0009031096,,29-Jan-1999,N/A,55.064300,55.909080,0.84478000,,
2˝% Treasury Stock,GB0009031096,,01-Feb-1999,N/A,55.000000,55.851648,0.85164800,,
2˝% Treasury Stock,GB0009031096,,02-Feb-1999,N/A,54.772420,55.630936,0.85851600,,
2˝% Treasury Stock,GB0009031096,,03-Feb-1999,N/A,54.658330,55.523715,0.86538500,,
2˝% Treasury Stock,GB0009031096,,04-Feb-1999,N/A,54.100000,54.972253,0.87225300,,
2˝% Treasury Stock,GB0009031096,,05-Feb-1999,N/A,54.395000,55.287857,0.89285700,,
2˝% Treasury Stock,GB0009031096,,08-Feb-1999,N/A,54.163330,55.063055,0.89972500,,
2˝% Treasury Stock,GB0009031096,,09-Feb-1999,N/A,54.190000,55.096593,0.90659300,,
2˝% Treasury Stock,GB0009031096,,10-Feb-1999,N/A,54.190000,55.103462,0.91346200,,
2˝% Treasury Stock,GB0009031096,,11-Feb-1999,N/A,54.395000,55.315330,0.92033000,,
2˝% Treasury Stock,GB0009031096,,12-Feb-1999,N/A,53.350000,54.290934,0.94093400,,
2˝% Treasury Stock,GB0009031096,,15-Feb-1999,N/A,52.850000,53.797802,0.94780200,,
2˝% Treasury Stock,GB0009031096,,16-Feb-1999,N/A,53.775000,54.729670,0.95467000,,
2˝% Treasury Stock,GB0009031096,,17-Feb-1999,N/A,53.550000,54.511538,0.96153800,,
2˝% Treasury Stock,GB0009031096,,18-Feb-1999,N/A,53.900000,54.868407,0.96840700,,
2˝% Treasury Stock,GB0009031096,,19-Feb-1999,N/A,53.800000,54.789011,0.98901100,,
2˝% Treasury Stock,GB0009031096,,22-Feb-1999,N/A,53.487650,54.483529,0.99587900,,
2˝% Treasury Stock,GB0009031096,,23-Feb-1999,N/A,53.095990,54.098737,1.00274700,,
2˝% Treasury Stock,GB0009031096,,24-Feb-1999,N/A,52.818970,53.828585,1.00961500,,
2˝% Treasury Stock,GB0009031096,,25-Feb-1999,N/A,52.309140,53.325624,1.01648400,,
2˝% Treasury Stock,GB0009031096,,26-Feb-1999,N/A,51.900000,52.937088,1.03708800,,
2˝% Treasury Stock,GB0009031096,,01-Mar-1999,N/A,51.319910,52.363866,1.04395600,,
2˝% Treasury Stock,GB0009031096,,02-Mar-1999,N/A,50.912750,51.963574,1.05082400,,
2˝% Treasury Stock,GB0009031096,,03-Mar-1999,N/A,50.299610,51.357302,1.05769200,,
2˝% Treasury Stock,GB0009031096,,04-Mar-1999,N/A,50.072840,51.137400,1.06456000,,
2˝% Treasury Stock,GB0009031096,,05-Mar-1999,N/A,51.152930,52.238095,1.08516500,,
2˝% Treasury Stock,GB0009031096,,08-Mar-1999,N/A,50.974450,52.066483,1.09203300,,
2˝% Treasury Stock,GB0009031096,,09-Mar-1999,N/A,50.745000,51.843901,1.09890100,,
2˝% Treasury Stock,GB0009031096,,10-Mar-1999,N/A,51.142020,52.247789,1.10576900,,
2˝% Treasury Stock,GB0009031096,,11-Mar-1999,N/A,51.800000,52.912637,1.11263700,,
2˝% Treasury Stock,GB0009031096,,12-Mar-1999,N/A,52.200000,53.333242,1.13324200,,
2˝% Treasury Stock,GB0009031096,,15-Mar-1999,N/A,52.086110,53.226220,1.14011000,,
2˝% Treasury Stock,GB0009031096,,16-Mar-1999,N/A,52.380000,53.526978,1.14697800,,
2˝% Treasury Stock,GB0009031096,,17-Mar-1999,N/A,52.420560,53.574406,1.15384600,,
2˝% Treasury Stock,GB0009031096,,18-Mar-1999,N/A,53.191490,54.352204,1.16071400,,
2˝% Treasury Stock,GB0009031096,,19-Mar-1999,N/A,53.098930,54.280249,1.18131900,,
2˝% Treasury Stock,GB0009031096,,22-Mar-1999,N/A,52.892550,54.080737,1.18818700,,
2˝% Treasury Stock,GB0009031096,,23-Mar-1999,N/A,52.130000,52.075055,-0.05494500,,
2˝% Treasury Stock,GB0009031096,,24-Mar-1999,N/A,52.499320,52.451243,-0.04807700,,
2˝% Treasury Stock,GB0009031096,,25-Mar-1999,N/A,52.020000,51.978791,-0.04120900,,
2˝% Treasury Stock,GB0009031096,,26-Mar-1999,N/A,51.909170,51.888566,-0.02060400,,
2˝% Treasury Stock,GB0009031096,,29-Mar-1999,N/A,51.552050,51.538314,-0.01373600,,
2˝% Treasury Stock,GB0009031096,,30-Mar-1999,N/A,52.128160,52.121292,-0.00686800,,
2˝% Treasury Stock,GB0009031096,,31-Mar-1999,N/A,51.501370,51.501370,0.00000000,,
2˝% Treasury Stock,GB0009031096,,01-Apr-1999,N/A,52.126010,52.160163,0.03415300,,
2˝% Treasury Stock,GB0009031096,,06-Apr-1999,N/A,52.790000,52.830984,0.04098400,,
2˝% Treasury Stock,GB0009031096,,07-Apr-1999,N/A,53.140000,53.187814,0.04781400,,
2˝% Treasury Stock,GB0009031096,,08-Apr-1999,N/A,53.190000,53.244645,0.05464500,,
2˝% Treasury Stock,GB0009031096,,09-Apr-1999,N/A,53.690000,53.765137,0.07513700,,
2˝% Treasury Stock,GB0009031096,,12-Apr-1999,N/A,53.490000,53.571967,0.08196700,,
2˝% Treasury Stock,GB0009031096,,13-Apr-1999,N/A,53.300000,53.388798,0.08879800,,
2˝% Treasury Stock,GB0009031096,,14-Apr-1999,N/A,53.190000,53.285628,0.09562800,,
2˝% Treasury Stock,GB0009031096,,15-Apr-1999,N/A,52.520000,52.622459,0.10245900,,
2˝% Treasury Stock,GB0009031096,,16-Apr-1999,N/A,52.350000,52.472951,0.12295100,,
2˝% Treasury Stock,GB0009031096,,19-Apr-1999,N/A,52.500000,52.629781,0.12978100,,
2˝% Treasury Stock,GB0009031096,,20-Apr-1999,N/A,53.180000,53.316612,0.13661200,,
2˝% Treasury Stock,GB0009031096,,21-Apr-1999,N/A,53.190000,53.333443,0.14344300,,
2˝% Treasury Stock,GB0009031096,,22-Apr-1999,N/A,52.650000,52.800273,0.15027300,,
2˝% Treasury Stock,GB0009031096,,23-Apr-1999,N/A,52.580000,52.750765,0.17076500,,
2˝% Treasury Stock,GB0009031096,,26-Apr-1999,N/A,52.480000,52.657596,0.17759600,,
2˝% Treasury Stock,GB0009031096,,27-Apr-1999,N/A,51.700000,51.884426,0.18442600,,
2˝% Treasury Stock,GB0009031096,,28-Apr-1999,N/A,51.410000,51.601257,0.19125700,,
2˝% Treasury Stock,GB0009031096,,29-Apr-1999,N/A,51.930000,52.128087,0.19808700,,
2˝% Treasury Stock,GB0009031096,,30-Apr-1999,N/A,51.950000,52.175410,0.22541000,,
2˝% Treasury Stock,GB0009031096,,04-May-1999,N/A,50.840000,51.072240,0.23224000,,
2˝% Treasury Stock,GB0009031096,,05-May-1999,N/A,50.680000,50.919071,0.23907100,,
2˝% Treasury Stock,GB0009031096,,06-May-1999,N/A,50.450000,50.695902,0.24590200,,
2˝% Treasury Stock,GB0009031096,,07-May-1999,N/A,50.140000,50.406393,0.26639300,,
2˝% Treasury Stock,GB0009031096,,10-May-1999,N/A,50.030000,50.303224,0.27322400,,
2˝% Treasury Stock,GB0009031096,,11-May-1999,N/A,50.140000,50.420055,0.28005500,,
2˝% Treasury Stock,GB0009031096,,12-May-1999,N/A,50.200000,50.486885,0.28688500,,
2˝% Treasury Stock,GB0009031096,,13-May-1999,N/A,50.800000,51.093716,0.29371600,,
2˝% Treasury Stock,GB0009031096,,14-May-1999,N/A,49.210000,49.524208,0.31420800,,
2˝% Treasury Stock,GB0009031096,,17-May-1999,N/A,49.800000,50.121038,0.32103800,,
2˝% Treasury Stock,GB0009031096,,18-May-1999,N/A,49.280000,49.607869,0.32786900,,
2˝% Treasury Stock,GB0009031096,,19-May-1999,N/A,49.140000,49.474699,0.33469900,,
2˝% Treasury Stock,GB0009031096,,20-May-1999,N/A,49.750000,50.091530,0.34153000,,
2˝% Treasury Stock,GB0009031096,,21-May-1999,N/A,49.770000,50.132022,0.36202200,,
2˝% Treasury Stock,GB0009031096,,24-May-1999,N/A,49.950000,50.318852,0.36885200,,
2˝% Treasury Stock,GB0009031096,,25-May-1999,N/A,50.350000,50.725683,0.37568300,,
2˝% Treasury Stock,GB0009031096,,26-May-1999,N/A,50.330000,50.712514,0.38251400,,
2˝% Treasury Stock,GB0009031096,,27-May-1999,N/A,49.560000,49.949344,0.38934400,,
2˝% Treasury Stock,GB0009031096,,28-May-1999,N/A,49.560000,49.976667,0.41666700,,
2˝% Treasury Stock,GB0009031096,,01-Jun-1999,N/A,48.600000,49.023497,0.42349700,,
2˝% Treasury Stock,GB0009031096,,02-Jun-1999,N/A,48.600000,49.030328,0.43032800,,
2˝% Treasury Stock,GB0009031096,,03-Jun-1999,N/A,48.750000,49.187158,0.43715800,,
2˝% Treasury Stock,GB0009031096,,04-Jun-1999,N/A,48.660000,49.117650,0.45765000,,
2˝% Treasury Stock,GB0009031096,,07-Jun-1999,N/A,49.160000,49.624481,0.46448100,,
2˝% Treasury Stock,GB0009031096,,08-Jun-1999,N/A,48.880000,49.351311,0.47131100,,
2˝% Treasury Stock,GB0009031096,,09-Jun-1999,N/A,48.760000,49.238142,0.47814200,,
2˝% Treasury Stock,GB0009031096,,10-Jun-1999,N/A,47.590000,48.074973,0.48497300,,
2˝% Treasury Stock,GB0009031096,,11-Jun-1999,N/A,47.710000,48.215464,0.50546400,,
2˝% Treasury Stock,GB0009031096,,14-Jun-1999,N/A,48.680000,49.192295,0.51229500,,
2˝% Treasury Stock,GB0009031096,,15-Jun-1999,N/A,48.680000,49.199126,0.51912600,,
2˝% Treasury Stock,GB0009031096,,16-Jun-1999,N/A,49.170000,49.695956,0.52595600,,
2˝% Treasury Stock,GB0009031096,,17-Jun-1999,N/A,49.820000,50.352787,0.53278700,,
2˝% Treasury Stock,GB0009031096,,18-Jun-1999,N/A,49.630000,50.183279,0.55327900,,
2˝% Treasury Stock,GB0009031096,,21-Jun-1999,N/A,49.410000,49.970109,0.56010900,,
2˝% Treasury Stock,GB0009031096,,22-Jun-1999,N/A,49.000000,49.566940,0.56694000,,
2˝% Treasury Stock,GB0009031096,,23-Jun-1999,N/A,48.520000,49.093770,0.57377000,,
2˝% Treasury Stock,GB0009031096,,24-Jun-1999,N/A,47.880000,48.460601,0.58060100,,
2˝% Treasury Stock,GB0009031096,,25-Jun-1999,N/A,48.890000,49.491093,0.60109300,,
2˝% Treasury Stock,GB0009031096,,28-Jun-1999,N/A,49.140000,49.747923,0.60792300,,
2˝% Treasury Stock,GB0009031096,,29-Jun-1999,N/A,48.950000,49.564754,0.61475400,,
2˝% Treasury Stock,GB0009031096,,30-Jun-1999,N/A,49.720000,50.341585,0.62158500,,
2˝% Treasury Stock,GB0009031096,,01-Jul-1999,N/A,49.680000,50.308415,0.62841500,,
2˝% Treasury Stock,GB0009031096,,02-Jul-1999,N/A,50.250000,50.898907,0.64890700,,
2˝% Treasury Stock,GB0009031096,,05-Jul-1999,N/A,49.660000,50.315738,0.65573800,,
2˝% Treasury Stock,GB0009031096,,06-Jul-1999,N/A,49.500000,50.162568,0.66256800,,
2˝% Treasury Stock,GB0009031096,,07-Jul-1999,N/A,49.400000,50.069399,0.66939900,,
2˝% Treasury Stock,GB0009031096,,08-Jul-1999,N/A,48.360000,49.036230,0.67623000,,
2˝% Treasury Stock,GB0009031096,,09-Jul-1999,N/A,48.070000,48.766721,0.69672100,,
2˝% Treasury Stock,GB0009031096,,12-Jul-1999,N/A,49.480000,50.183552,0.70355200,,
2˝% Treasury Stock,GB0009031096,,13-Jul-1999,N/A,49.460000,50.170383,0.71038300,,
2˝% Treasury Stock,GB0009031096,,14-Jul-1999,N/A,49.950000,50.667213,0.71721300,,
2˝% Treasury Stock,GB0009031096,,15-Jul-1999,N/A,48.720000,49.444044,0.72404400,,
2˝% Treasury Stock,GB0009031096,,16-Jul-1999,N/A,49.640000,50.384536,0.74453600,,
2˝% Treasury Stock,GB0009031096,,19-Jul-1999,N/A,50.200000,50.951366,0.75136600,,
2˝% Treasury Stock,GB0009031096,,20-Jul-1999,N/A,50.600000,51.358197,0.75819700,,
2˝% Treasury Stock,GB0009031096,,21-Jul-1999,N/A,51.180000,51.945027,0.76502700,,
2˝% Treasury Stock,GB0009031096,,22-Jul-1999,N/A,50.000000,50.771858,0.77185800,,
2˝% Treasury Stock,GB0009031096,,23-Jul-1999,N/A,49.080000,49.872350,0.79235000,,
2˝% Treasury Stock,GB0009031096,,26-Jul-1999,N/A,49.040000,49.839180,0.79918000,,
2˝% Treasury Stock,GB0009031096,,27-Jul-1999,N/A,49.270000,50.076011,0.80601100,,
2˝% Treasury Stock,GB0009031096,,28-Jul-1999,N/A,49.400000,50.212842,0.81284200,,
2˝% Treasury Stock,GB0009031096,,29-Jul-1999,N/A,48.520000,49.339672,0.81967200,,
2˝% Treasury Stock,GB0009031096,,30-Jul-1999,N/A,49.080000,49.920164,0.84016400,,
2˝% Treasury Stock,GB0009031096,,02-Aug-1999,N/A,49.800000,50.646995,0.84699500,,
2˝% Treasury Stock,GB0009031096,,03-Aug-1999,N/A,49.770000,50.623825,0.85382500,,
2˝% Treasury Stock,GB0009031096,,04-Aug-1999,N/A,51.320000,52.180656,0.86065600,,
2˝% Treasury Stock,GB0009031096,,05-Aug-1999,N/A,52.500000,53.367486,0.86748600,,
2˝% Treasury Stock,GB0009031096,,06-Aug-1999,N/A,51.400000,52.287978,0.88797800,,
2˝% Treasury Stock,GB0009031096,,09-Aug-1999,N/A,50.800000,51.694809,0.89480900,,
2˝% Treasury Stock,GB0009031096,,10-Aug-1999,N/A,49.590000,50.491639,0.90163900,,
2˝% Treasury Stock,GB0009031096,,11-Aug-1999,N/A,48.890000,49.798470,0.90847000,,
2˝% Treasury Stock,GB0009031096,,12-Aug-1999,N/A,48.890000,49.805301,0.91530100,,
2˝% Treasury Stock,GB0009031096,,13-Aug-1999,N/A,49.000000,49.935792,0.93579200,,
2˝% Treasury Stock,GB0009031096,,16-Aug-1999,N/A,49.770000,50.712623,0.94262300,,
2˝% Treasury Stock,GB0009031096,,17-Aug-1999,N/A,49.040000,49.989454,0.94945400,,
2˝% Treasury Stock,GB0009031096,,18-Aug-1999,N/A,49.530000,50.486284,0.95628400,,
2˝% Treasury Stock,GB0009031096,,19-Aug-1999,N/A,49.690000,50.653115,0.96311500,,
2˝% Treasury Stock,GB0009031096,,20-Aug-1999,N/A,49.410000,50.393607,0.98360700,,
2˝% Treasury Stock,GB0009031096,,23-Aug-1999,N/A,49.410000,50.400437,0.99043700,,
2˝% Treasury Stock,GB0009031096,,24-Aug-1999,N/A,49.600000,50.597268,0.99726800,,
2˝% Treasury Stock,GB0009031096,,25-Aug-1999,N/A,50.750000,51.754098,1.00409800,,
2˝% Treasury Stock,GB0009031096,,26-Aug-1999,N/A,50.650000,51.660929,1.01092900,,
2˝% Treasury Stock,GB0009031096,,27-Aug-1999,N/A,50.840000,51.878251,1.03825100,,
2˝% Treasury Stock,GB0009031096,,31-Aug-1999,N/A,51.200000,52.245082,1.04508200,,
2˝% Treasury Stock,GB0009031096,,01-Sep-1999,N/A,50.940000,51.991913,1.05191300,,
2˝% Treasury Stock,GB0009031096,,02-Sep-1999,N/A,50.130000,51.188743,1.05874300,,
2˝% Treasury Stock,GB0009031096,,03-Sep-1999,N/A,50.470000,51.549235,1.07923500,,
2˝% Treasury Stock,GB0009031096,,06-Sep-1999,N/A,50.450000,51.536066,1.08606600,,
2˝% Treasury Stock,GB0009031096,,07-Sep-1999,N/A,49.900000,50.992896,1.09289600,,
2˝% Treasury Stock,GB0009031096,,08-Sep-1999,N/A,48.720000,49.819727,1.09972700,,
2˝% Treasury Stock,GB0009031096,,09-Sep-1999,N/A,48.330000,49.436557,1.10655700,,
2˝% Treasury Stock,GB0009031096,,10-Sep-1999,N/A,47.950000,49.077049,1.12704900,,
2˝% Treasury Stock,GB0009031096,,13-Sep-1999,N/A,47.810000,48.943880,1.13388000,,
2˝% Treasury Stock,GB0009031096,,14-Sep-1999,N/A,47.730000,48.870710,1.14071000,,
2˝% Treasury Stock,GB0009031096,,15-Sep-1999,N/A,47.800000,48.947541,1.14754100,,
2˝% Treasury Stock,GB0009031096,,16-Sep-1999,N/A,47.800000,48.954372,1.15437200,,
2˝% Treasury Stock,GB0009031096,,17-Sep-1999,N/A,48.680000,49.854863,1.17486300,,
2˝% Treasury Stock,GB0009031096,,20-Sep-1999,N/A,48.420000,49.601694,1.18169400,,
2˝% Treasury Stock,GB0009031096,,21-Sep-1999,N/A,47.730000,48.918525,1.18852500,,
2˝% Treasury Stock,GB0009031096,,22-Sep-1999,N/A,47.450000,47.395355,-0.05464500,,
2˝% Treasury Stock,GB0009031096,,23-Sep-1999,N/A,47.380000,47.332186,-0.04781400,,
2˝% Treasury Stock,GB0009031096,,24-Sep-1999,N/A,48.520000,48.492678,-0.02732200,,
2˝% Treasury Stock,GB0009031096,,27-Sep-1999,N/A,47.360000,47.339508,-0.02049200,,
2˝% Treasury Stock,GB0009031096,,28-Sep-1999,N/A,47.170000,47.156339,-0.01366100,,
2˝% Treasury Stock,GB0009031096,,29-Sep-1999,N/A,47.050000,47.043169,-0.00683100,,
2˝% Treasury Stock,GB0009031096,,30-Sep-1999,N/A,47.800000,47.800000,0.00000000,,
2˝% Treasury Stock,GB0009031096,,01-Oct-1999,N/A,47.790000,47.810492,0.02049200,,
2˝% Treasury Stock,GB0009031096,,04-Oct-1999,N/A,48.240000,48.267322,0.02732200,,
2˝% Treasury Stock,GB0009031096,,05-Oct-1999,N/A,47.890000,47.924153,0.03415300,,
2˝% Treasury Stock,GB0009031096,,06-Oct-1999,N/A,47.520000,47.560984,0.04098400,,
2˝% Treasury Stock,GB0009031096,,07-Oct-1999,N/A,47.900000,47.947814,0.04781400,,
2˝% Treasury Stock,GB0009031096,,08-Oct-1999,N/A,47.880000,47.948306,0.06830600,,
2˝% Treasury Stock,GB0009031096,,11-Oct-1999,N/A,47.880000,47.955137,0.07513700,,
2˝% Treasury Stock,GB0009031096,,29-Oct-1999,N/A,50.210000,50.421749,0.21174900,,
2˝% Treasury Stock,GB0009031096,,01-Nov-1999,N/A,49.510000,49.728579,0.21857900,,
2˝% Treasury Stock,GB0009031096,,02-Nov-1999,N/A,52.100000,52.325410,0.22541000,,
2˝% Treasury Stock,GB0009031096,,03-Nov-1999,N/A,52.170000,52.402240,0.23224000,,
2˝% Treasury Stock,GB0009031096,,04-Nov-1999,N/A,54.120000,54.359071,0.23907100,,
2˝% Treasury Stock,GB0009031096,,05-Nov-1999,N/A,54.390000,54.649563,0.25956300,,
2˝% Treasury Stock,GB0009031096,,08-Nov-1999,N/A,53.660000,53.926393,0.26639300,,
2˝% Treasury Stock,GB0009031096,,09-Nov-1999,N/A,52.990000,53.263224,0.27322400,,
2˝% Treasury Stock,GB0009031096,,10-Nov-1999,N/A,52.660000,52.940055,0.28005500,,
2˝% Treasury Stock,GB0009031096,,11-Nov-1999,N/A,52.780000,53.066885,0.28688500,,
2˝% Treasury Stock,GB0009031096,,12-Nov-1999,N/A,53.840000,54.147377,0.30737700,,
2˝% Treasury Stock,GB0009031096,,15-Nov-1999,N/A,54.020000,54.334208,0.31420800,,
2˝% Treasury Stock,GB0009031096,,16-Nov-1999,N/A,54.870000,55.191038,0.32103800,,
2˝% Treasury Stock,GB0009031096,,17-Nov-1999,N/A,54.390000,54.717869,0.32786900,,
2˝% Treasury Stock,GB0009031096,,18-Nov-1999,N/A,53.700000,54.034699,0.33469900,,
2˝% Treasury Stock,GB0009031096,,19-Nov-1999,N/A,53.480000,53.835191,0.35519100,,
2˝% Treasury Stock,GB0009031096,,22-Nov-1999,N/A,52.610000,52.972022,0.36202200,,
2˝% Treasury Stock,GB0009031096,,23-Nov-1999,N/A,52.780000,53.148852,0.36885200,,
2˝% Treasury Stock,GB0009031096,,24-Nov-1999,N/A,52.350000,52.725683,0.37568300,,
2˝% Treasury Stock,GB0009031096,,25-Nov-1999,N/A,51.910000,52.292514,0.38251400,,
2˝% Treasury Stock,GB0009031096,,26-Nov-1999,N/A,52.400000,52.803005,0.40300500,,
2˝% Treasury Stock,GB0009031096,,29-Nov-1999,N/A,52.520000,52.929836,0.40983600,,
2˝% Treasury Stock,GB0009031096,,30-Nov-1999,N/A,52.860000,53.276667,0.41666700,,
2˝% Treasury Stock,GB0009031096,,01-Dec-1999,N/A,52.830000,53.253497,0.42349700,,
2˝% Treasury Stock,GB0009031096,,02-Dec-1999,N/A,52.070000,52.500328,0.43032800,,
2˝% Treasury Stock,GB0009031096,,03-Dec-1999,N/A,51.230000,51.680820,0.45082000,,
2˝% Treasury Stock,GB0009031096,,06-Dec-1999,N/A,51.320000,51.777650,0.45765000,,
2˝% Treasury Stock,GB0009031096,,07-Dec-1999,N/A,52.140000,52.604481,0.46448100,,
2˝% Treasury Stock,GB0009031096,,08-Dec-1999,N/A,52.310000,52.781311,0.47131100,,
2˝% Treasury Stock,GB0009031096,,09-Dec-1999,N/A,53.010000,53.488142,0.47814200,,
2˝% Treasury Stock,GB0009031096,,10-Dec-1999,N/A,53.740000,54.238634,0.49863400,,
2˝% Treasury Stock,GB0009031096,,13-Dec-1999,N/A,53.650000,54.155464,0.50546400,,
2˝% Treasury Stock,GB0009031096,,14-Dec-1999,N/A,53.220000,53.732295,0.51229500,,
2˝% Treasury Stock,GB0009031096,,15-Dec-1999,N/A,53.530000,54.049126,0.51912600,,
2˝% Treasury Stock,GB0009031096,,16-Dec-1999,N/A,52.300000,52.825956,0.52595600,,
2˝% Treasury Stock,GB0009031096,,17-Dec-1999,N/A,51.570000,52.116448,0.54644800,,
2˝% Treasury Stock,GB0009031096,,20-Dec-1999,N/A,51.490000,52.043279,0.55327900,,
2˝% Treasury Stock,GB0009031096,,21-Dec-1999,N/A,51.500000,52.060109,0.56010900,,
2˝% Treasury Stock,GB0009031096,,22-Dec-1999,N/A,50.810000,51.376940,0.56694000,,
2˝% Treasury Stock,GB0009031096,,23-Dec-1999,N/A,50.970000,51.543770,0.57377000,,
2˝% Treasury Stock,GB0009031096,,24-Dec-1999,N/A,50.480000,51.087923,0.60792300,,
2˝% Treasury Stock,GB0009031096,,29-Dec-1999,N/A,50.770000,51.384754,0.61475400,,
2˝% Treasury Stock,GB0009031096,,30-Dec-1999,N/A,50.370000,51.018907,0.64890700,,
3% Treasury Stock,GB0009031211,,04-Jan-1999,N/A,61.465000,62.223242,0.75824200,,
3% Treasury Stock,GB0009031211,,05-Jan-1999,N/A,61.165000,61.931484,0.76648400,,
3% Treasury Stock,GB0009031211,,06-Jan-1999,N/A,61.115000,61.889725,0.77472500,,
3% Treasury Stock,GB0009031211,,07-Jan-1999,N/A,61.100000,61.882967,0.78296700,,
3% Treasury Stock,GB0009031211,,08-Jan-1999,N/A,61.265000,62.072692,0.80769200,,
3% Treasury Stock,GB0009031211,,11-Jan-1999,N/A,60.235478,61.051412,0.81593400,,
3% Treasury Stock,GB0009031211,,12-Jan-1999,N/A,58.797374,59.621550,0.82417600,,
3% Treasury Stock,GB0009031211,,13-Jan-1999,N/A,60.305206,61.137624,0.83241800,,
3% Treasury Stock,GB0009031211,,14-Jan-1999,N/A,60.836653,61.677312,0.84065900,,
3% Treasury Stock,GB0009031211,,15-Jan-1999,N/A,60.750000,61.615385,0.86538500,,
3% Treasury Stock,GB0009031211,,18-Jan-1999,N/A,60.570000,61.443626,0.87362600,,
3% Treasury Stock,GB0009031211,,19-Jan-1999,N/A,60.596202,61.478070,0.88186800,,
3% Treasury Stock,GB0009031211,,20-Jan-1999,N/A,61.100000,61.990110,0.89011000,,
3% Treasury Stock,GB0009031211,,21-Jan-1999,N/A,61.742190,62.640542,0.89835200,,
3% Treasury Stock,GB0009031211,,22-Jan-1999,N/A,61.724861,62.647938,0.92307700,,
3% Treasury Stock,GB0009031211,,25-Jan-1999,N/A,61.431360,62.362679,0.93131900,,
3% Treasury Stock,GB0009031211,,26-Jan-1999,N/A,61.927690,62.867250,0.93956000,,
3% Treasury Stock,GB0009031211,,27-Jan-1999,N/A,61.526616,62.474418,0.94780200,,
3% Treasury Stock,GB0009031211,,28-Jan-1999,N/A,61.500000,62.456044,0.95604400,,
3% Treasury Stock,GB0009031211,,29-Jan-1999,N/A,61.500000,62.480769,0.98076900,,
3% Treasury Stock,GB0009031211,,01-Feb-1999,N/A,61.395080,62.384091,0.98901100,,
3% Treasury Stock,GB0009031211,,02-Feb-1999,N/A,61.024912,62.022165,0.99725300,,
2˝% Treasury Stock,GB0009031096,,12-Oct-1999,N/A,47.560000,47.641967,0.08196700,,
2˝% Treasury Stock,GB0009031096,,13-Oct-1999,N/A,47.880000,47.968798,0.08879800,,
2˝% Treasury Stock,GB0009031096,,14-Oct-1999,N/A,46.700000,46.795628,0.09562800,,
2˝% Treasury Stock,GB0009031096,,15-Oct-1999,N/A,47.640000,47.756120,0.11612000,,
2˝% Treasury Stock,GB0009031096,,18-Oct-1999,N/A,47.780000,47.902951,0.12295100,,
2˝% Treasury Stock,GB0009031096,,19-Oct-1999,N/A,47.870000,47.999781,0.12978100,,
2˝% Treasury Stock,GB0009031096,,20-Oct-1999,N/A,47.640000,47.776612,0.13661200,,
2˝% Treasury Stock,GB0009031096,,21-Oct-1999,N/A,48.050000,48.193443,0.14344300,,
2˝% Treasury Stock,GB0009031096,,22-Oct-1999,N/A,47.990000,48.153934,0.16393400,,
2˝% Treasury Stock,GB0009031096,,25-Oct-1999,N/A,47.290000,47.460765,0.17076500,,
2˝% Treasury Stock,GB0009031096,,26-Oct-1999,N/A,47.920000,48.097596,0.17759600,,
2˝% Treasury Stock,GB0009031096,,27-Oct-1999,N/A,48.020000,48.204426,0.18442600,,
2˝% Treasury Stock,GB0009031096,,28-Oct-1999,N/A,49.260000,49.451257,0.19125700,,
3% Treasury Stock,GB0009031211,,12-Mar-1999,N/A,58.191489,59.518412,1.32692300,,
3% Treasury Stock,GB0009031211,,15-Mar-1999,N/A,58.020000,59.355165,1.33516500,,
3% Treasury Stock,GB0009031211,,16-Mar-1999,N/A,58.285000,59.628407,1.34340700,,
3% Treasury Stock,GB0009031211,,17-Mar-1999,N/A,58.328465,59.680113,1.35164800,,
3% Treasury Stock,GB0009031211,,18-Mar-1999,N/A,58.381011,59.740901,1.35989000,,
3% Treasury Stock,GB0009031211,,19-Mar-1999,N/A,58.310616,59.695231,1.38461500,,
3% Treasury Stock,GB0009031211,,22-Mar-1999,N/A,58.201519,59.594376,1.39285700,,
3% Treasury Stock,GB0009031211,,23-Mar-1999,N/A,58.036473,59.437572,1.40109900,,
3% Treasury Stock,GB0009031211,,24-Mar-1999,N/A,58.191489,58.100830,-0.09065900,,
3% Treasury Stock,GB0009031211,,25-Mar-1999,N/A,57.746477,57.664059,-0.08241800,,
3% Treasury Stock,GB0009031211,,26-Mar-1999,N/A,58.000000,57.942308,-0.05769200,,
3% Treasury Stock,GB0009031211,,29-Mar-1999,N/A,57.425288,57.375837,-0.04945100,,
3% Treasury Stock,GB0009031211,,30-Mar-1999,N/A,58.600000,58.558791,-0.04120900,,
3% Treasury Stock,GB0009031211,,31-Mar-1999,N/A,57.286878,57.253911,-0.03296700,,
3% Treasury Stock,GB0009031211,,01-Apr-1999,N/A,58.000000,58.008197,0.00819700,,
3% Treasury Stock,GB0009031211,,06-Apr-1999,N/A,58.930000,58.946393,0.01639300,,
3% Treasury Stock,GB0009031211,,07-Apr-1999,N/A,58.840000,58.864590,0.02459000,,
3% Treasury Stock,GB0009031211,,08-Apr-1999,N/A,58.650000,58.682787,0.03278700,,
3% Treasury Stock,GB0009031211,,09-Apr-1999,N/A,59.630000,59.687377,0.05737700,,
3% Treasury Stock,GB0009031211,,12-Apr-1999,N/A,59.230000,59.295574,0.06557400,,
3% Treasury Stock,GB0009031211,,13-Apr-1999,N/A,58.790000,58.863770,0.07377000,,
3% Treasury Stock,GB0009031211,,14-Apr-1999,N/A,58.640000,58.721967,0.08196700,,
3% Treasury Stock,GB0009031211,,15-Apr-1999,N/A,58.300000,58.390164,0.09016400,,
3% Treasury Stock,GB0009031211,,16-Apr-1999,N/A,58.250000,58.364754,0.11475400,,
3% Treasury Stock,GB0009031211,,19-Apr-1999,N/A,58.250000,58.372951,0.12295100,,
3% Treasury Stock,GB0009031211,,20-Apr-1999,N/A,58.640000,58.771148,0.13114800,,
3% Treasury Stock,GB0009031211,,21-Apr-1999,N/A,58.980000,59.119344,0.13934400,,
3% Treasury Stock,GB0009031211,,22-Apr-1999,N/A,58.770000,58.917541,0.14754100,,
3% Treasury Stock,GB0009031211,,23-Apr-1999,N/A,58.790000,58.962131,0.17213100,,
3% Treasury Stock,GB0009031211,,26-Apr-1999,N/A,58.980000,59.160328,0.18032800,,
3% Treasury Stock,GB0009031211,,27-Apr-1999,N/A,57.740000,57.928525,0.18852500,,
3% Treasury Stock,GB0009031211,,28-Apr-1999,N/A,57.780000,57.976721,0.19672100,,
3% Treasury Stock,GB0009031211,,29-Apr-1999,N/A,57.760000,57.964918,0.20491800,,
3% Treasury Stock,GB0009031211,,30-Apr-1999,N/A,57.900000,58.137705,0.23770500,,
3% Treasury Stock,GB0009031211,,04-May-1999,N/A,56.800000,57.045902,0.24590200,,
3% Treasury Stock,GB0009031211,,05-May-1999,N/A,56.600000,56.854098,0.25409800,,
3% Treasury Stock,GB0009031211,,06-May-1999,N/A,56.290000,56.552295,0.26229500,,
3% Treasury Stock,GB0009031211,,07-May-1999,N/A,55.800000,56.086885,0.28688500,,
3% Treasury Stock,GB0009031211,,10-May-1999,N/A,55.430000,55.725082,0.29508200,,
3% Treasury Stock,GB0009031211,,11-May-1999,N/A,55.880000,56.183279,0.30327900,,
3% Treasury Stock,GB0009031211,,12-May-1999,N/A,56.190000,56.501475,0.31147500,,
3% Treasury Stock,GB0009031211,,13-May-1999,N/A,56.780000,57.099672,0.31967200,,
3% Treasury Stock,GB0009031211,,14-May-1999,N/A,55.170000,55.514262,0.34426200,,
3% Treasury Stock,GB0009031211,,17-May-1999,N/A,55.490000,55.842459,0.35245900,,
3% Treasury Stock,GB0009031211,,18-May-1999,N/A,55.280000,55.640656,0.36065600,,
3% Treasury Stock,GB0009031211,,19-May-1999,N/A,55.230000,55.598852,0.36885200,,
3% Treasury Stock,GB0009031211,,20-May-1999,N/A,55.870000,56.247049,0.37704900,,
3% Treasury Stock,GB0009031211,,21-May-1999,N/A,55.720000,56.121639,0.40163900,,
3% Treasury Stock,GB0009031211,,24-May-1999,N/A,55.740000,56.149836,0.40983600,,
3% Treasury Stock,GB0009031211,,25-May-1999,N/A,56.360000,56.778033,0.41803300,,
3% Treasury Stock,GB0009031211,,26-May-1999,N/A,56.210000,56.636230,0.42623000,,
3% Treasury Stock,GB0009031211,,27-May-1999,N/A,55.540000,55.974426,0.43442600,,
3% Treasury Stock,GB0009031211,,11-Aug-1999,N/A,54.580000,55.637377,1.05737700,,
3% Treasury Stock,GB0009031211,,12-Aug-1999,N/A,54.520000,55.585574,1.06557400,,
3% Treasury Stock,GB0009031211,,13-Aug-1999,N/A,54.590000,55.680164,1.09016400,,
3% Treasury Stock,GB0009031211,,16-Aug-1999,N/A,54.220000,55.318361,1.09836100,,
3% Treasury Stock,GB0009031211,,17-Aug-1999,N/A,54.650000,55.756557,1.10655700,,
3% Treasury Stock,GB0009031211,,18-Aug-1999,N/A,55.090000,56.204754,1.11475400,,
3% Treasury Stock,GB0009031211,,03-Feb-1999,N/A,60.875968,61.881463,1.00549500,,
3% Treasury Stock,GB0009031211,,04-Feb-1999,N/A,60.675000,61.688736,1.01373600,,
3% Treasury Stock,GB0009031211,,05-Feb-1999,N/A,60.241570,61.280032,1.03846200,,
3% Treasury Stock,GB0009031211,,08-Feb-1999,N/A,60.100000,61.146703,1.04670300,,
3% Treasury Stock,GB0009031211,,09-Feb-1999,N/A,59.500489,60.555434,1.05494500,,
3% Treasury Stock,GB0009031211,,10-Feb-1999,N/A,60.800000,61.863187,1.06318700,,
3% Treasury Stock,GB0009031211,,11-Feb-1999,N/A,60.583130,61.654559,1.07142900,,
3% Treasury Stock,GB0009031211,,12-Feb-1999,N/A,59.250000,60.346154,1.09615400,,
3% Treasury Stock,GB0009031211,,15-Feb-1999,N/A,58.898190,60.002586,1.10439600,,
3% Treasury Stock,GB0009031211,,16-Feb-1999,N/A,60.100000,61.212637,1.11263700,,
3% Treasury Stock,GB0009031211,,17-Feb-1999,N/A,59.775000,60.895879,1.12087900,,
3% Treasury Stock,GB0009031211,,18-Feb-1999,N/A,59.600000,60.729121,1.12912100,,
3% Treasury Stock,GB0009031211,,19-Feb-1999,N/A,59.134446,60.288292,1.15384600,,
3% Treasury Stock,GB0009031211,,22-Feb-1999,N/A,58.809370,59.971458,1.16208800,,
3% Treasury Stock,GB0009031211,,23-Feb-1999,N/A,60.690000,61.860330,1.17033000,,
3% Treasury Stock,GB0009031211,,24-Feb-1999,N/A,59.800000,60.978571,1.17857100,,
3% Treasury Stock,GB0009031211,,25-Feb-1999,N/A,58.600000,59.786813,1.18681300,,
3% Treasury Stock,GB0009031211,,26-Feb-1999,N/A,58.550000,59.761538,1.21153800,,
3% Treasury Stock,GB0009031211,,01-Mar-1999,N/A,57.550000,58.769780,1.21978000,,
3% Treasury Stock,GB0009031211,,02-Mar-1999,N/A,57.650000,58.878022,1.22802200,,
3% Treasury Stock,GB0009031211,,03-Mar-1999,N/A,56.614217,57.850481,1.23626400,,
3% Treasury Stock,GB0009031211,,04-Mar-1999,N/A,55.996599,57.241104,1.24450500,,
3% Treasury Stock,GB0009031211,,05-Mar-1999,N/A,58.191489,59.460720,1.26923100,,
3% Treasury Stock,GB0009031211,,08-Mar-1999,N/A,58.074760,59.352233,1.27747300,,
3% Treasury Stock,GB0009031211,,09-Mar-1999,N/A,57.732595,59.018309,1.28571400,,
3% Treasury Stock,GB0009031211,,10-Mar-1999,N/A,57.536165,58.830121,1.29395600,,
3% Treasury Stock,GB0009031211,,11-Mar-1999,N/A,57.923060,59.225258,1.30219800,,
3% Treasury Stock,GB0009031211,,28-May-1999,N/A,55.500000,55.967213,0.46721300,,
3% Treasury Stock,GB0009031211,,01-Jun-1999,N/A,54.420000,54.895410,0.47541000,,
3% Treasury Stock,GB0009031211,,02-Jun-1999,N/A,54.320000,54.803607,0.48360700,,
3% Treasury Stock,GB0009031211,,03-Jun-1999,N/A,54.650000,55.141803,0.49180300,,
3% Treasury Stock,GB0009031211,,04-Jun-1999,N/A,54.620000,55.136393,0.51639300,,
3% Treasury Stock,GB0009031211,,07-Jun-1999,N/A,55.220000,55.744590,0.52459000,,
3% Treasury Stock,GB0009031211,,08-Jun-1999,N/A,54.850000,55.382787,0.53278700,,
3% Treasury Stock,GB0009031211,,09-Jun-1999,N/A,54.810000,55.350984,0.54098400,,
3% Treasury Stock,GB0009031211,,10-Jun-1999,N/A,53.280000,53.829180,0.54918000,,
3% Treasury Stock,GB0009031211,,11-Jun-1999,N/A,53.730000,54.303770,0.57377000,,
3% Treasury Stock,GB0009031211,,14-Jun-1999,N/A,54.560000,55.141967,0.58196700,,
3% Treasury Stock,GB0009031211,,15-Jun-1999,N/A,54.560000,55.150164,0.59016400,,
3% Treasury Stock,GB0009031211,,16-Jun-1999,N/A,54.730000,55.328361,0.59836100,,
3% Treasury Stock,GB0009031211,,17-Jun-1999,N/A,55.760000,56.366557,0.60655700,,
3% Treasury Stock,GB0009031211,,18-Jun-1999,N/A,55.530000,56.161148,0.63114800,,
3% Treasury Stock,GB0009031211,,21-Jun-1999,N/A,55.240000,55.879344,0.63934400,,
3% Treasury Stock,GB0009031211,,22-Jun-1999,N/A,54.880000,55.527541,0.64754100,,
3% Treasury Stock,GB0009031211,,23-Jun-1999,N/A,54.570000,55.225738,0.65573800,,
3% Treasury Stock,GB0009031211,,24-Jun-1999,N/A,53.760000,54.423934,0.66393400,,
3% Treasury Stock,GB0009031211,,25-Jun-1999,N/A,54.650000,55.338525,0.68852500,,
3% Treasury Stock,GB0009031211,,28-Jun-1999,N/A,55.060000,55.756721,0.69672100,,
3% Treasury Stock,GB0009031211,,29-Jun-1999,N/A,54.930000,55.634918,0.70491800,,
3% Treasury Stock,GB0009031211,,30-Jun-1999,N/A,55.670000,56.383115,0.71311500,,
3% Treasury Stock,GB0009031211,,01-Jul-1999,N/A,55.190000,55.911311,0.72131100,,
3% Treasury Stock,GB0009031211,,02-Jul-1999,N/A,55.640000,56.385902,0.74590200,,
3% Treasury Stock,GB0009031211,,05-Jul-1999,N/A,55.140000,55.894098,0.75409800,,
3% Treasury Stock,GB0009031211,,06-Jul-1999,N/A,54.810000,55.572295,0.76229500,,
3% Treasury Stock,GB0009031211,,07-Jul-1999,N/A,54.710000,55.480492,0.77049200,,
3% Treasury Stock,GB0009031211,,08-Jul-1999,N/A,53.770000,54.548689,0.77868900,,
3% Treasury Stock,GB0009031211,,09-Jul-1999,N/A,53.910000,54.713279,0.80327900,,
3% Treasury Stock,GB0009031211,,12-Jul-1999,N/A,54.980000,55.791475,0.81147500,,
3% Treasury Stock,GB0009031211,,13-Jul-1999,N/A,55.340000,56.159672,0.81967200,,
3% Treasury Stock,GB0009031211,,14-Jul-1999,N/A,55.290000,56.117869,0.82786900,,
3% Treasury Stock,GB0009031211,,15-Jul-1999,N/A,54.270000,55.106066,0.83606600,,
3% Treasury Stock,GB0009031211,,16-Jul-1999,N/A,55.180000,56.040656,0.86065600,,
3% Treasury Stock,GB0009031211,,19-Jul-1999,N/A,55.580000,56.448852,0.86885200,,
3% Treasury Stock,GB0009031211,,20-Jul-1999,N/A,55.960000,56.837049,0.87704900,,
3% Treasury Stock,GB0009031211,,21-Jul-1999,N/A,56.120000,57.005246,0.88524600,,
3% Treasury Stock,GB0009031211,,22-Jul-1999,N/A,55.700000,56.593443,0.89344300,,
3% Treasury Stock,GB0009031211,,23-Jul-1999,N/A,54.800000,55.718033,0.91803300,,
3% Treasury Stock,GB0009031211,,26-Jul-1999,N/A,54.370000,55.296230,0.92623000,,
3% Treasury Stock,GB0009031211,,27-Jul-1999,N/A,54.730000,55.664426,0.93442600,,
3% Treasury Stock,GB0009031211,,28-Jul-1999,N/A,54.790000,55.732623,0.94262300,,
3% Treasury Stock,GB0009031211,,29-Jul-1999,N/A,54.050000,55.000820,0.95082000,,
3% Treasury Stock,GB0009031211,,30-Jul-1999,N/A,54.850000,55.825410,0.97541000,,
3% Treasury Stock,GB0009031211,,19-Aug-1999,N/A,55.200000,56.322951,1.12295100,,
3% Treasury Stock,GB0009031211,,20-Aug-1999,N/A,54.990000,56.137541,1.14754100,,
3% Treasury Stock,GB0009031211,,23-Aug-1999,N/A,54.700000,55.855738,1.15573800,,
3% Treasury Stock,GB0009031211,,24-Aug-1999,N/A,54.990000,56.153934,1.16393400,,
3% Treasury Stock,GB0009031211,,25-Aug-1999,N/A,56.650000,57.822131,1.17213100,,
3% Treasury Stock,GB0009031211,,26-Aug-1999,N/A,56.740000,57.920328,1.18032800,,
3% Treasury Stock,GB0009031211,,27-Aug-1999,N/A,56.890000,58.103115,1.21311500,,
3% Treasury Stock,GB0009031211,,31-Aug-1999,N/A,57.520000,58.741311,1.22131100,,
3% Treasury Stock,GB0009031211,,01-Sep-1999,N/A,57.350000,58.579508,1.22950800,,
3% Treasury Stock,GB0009031211,,02-Sep-1999,N/A,55.260000,56.497705,1.23770500,,
3% Treasury Stock,GB0009031211,,03-Sep-1999,N/A,56.700000,57.962295,1.26229500,,
3% Treasury Stock,GB0009031211,,06-Sep-1999,N/A,56.520000,57.790492,1.27049200,,
3% Treasury Stock,GB0009031211,,07-Sep-1999,N/A,55.710000,56.988689,1.27868900,,
3% Treasury Stock,GB0009031211,,08-Sep-1999,N/A,54.440000,55.726885,1.28688500,,
3% Treasury Stock,GB0009031211,,09-Sep-1999,N/A,53.690000,54.985082,1.29508200,,
3% Treasury Stock,GB0009031211,,10-Sep-1999,N/A,53.030000,54.349672,1.31967200,,
3% Treasury Stock,GB0009031211,,13-Sep-1999,N/A,52.270000,53.597869,1.32786900,,
3% Treasury Stock,GB0009031211,,14-Sep-1999,N/A,52.780000,54.116066,1.33606600,,
3% Treasury Stock,GB0009031211,,15-Sep-1999,N/A,52.720000,54.064262,1.34426200,,
3% Treasury Stock,GB0009031211,,16-Sep-1999,N/A,53.280000,54.632459,1.35245900,,
3% Treasury Stock,GB0009031211,,17-Sep-1999,N/A,54.160000,55.537049,1.37704900,,
3% Treasury Stock,GB0009031211,,20-Sep-1999,N/A,53.570000,54.955246,1.38524600,,
3% Treasury Stock,GB0009031211,,21-Sep-1999,N/A,52.980000,54.373443,1.39344300,,
3% Treasury Stock,GB0009031211,,22-Sep-1999,N/A,52.240000,53.641639,1.40163900,,
3% Treasury Stock,GB0009031211,,23-Sep-1999,N/A,52.240000,53.649836,1.40983600,,
3% Treasury Stock,GB0009031211,,24-Sep-1999,N/A,53.110000,53.044426,-0.06557400,,
3% Treasury Stock,GB0009031211,,27-Sep-1999,N/A,52.260000,52.202623,-0.05737700,,
3% Treasury Stock,GB0009031211,,28-Sep-1999,N/A,52.110000,52.060820,-0.04918000,,
3% Treasury Stock,GB0009031211,,29-Sep-1999,N/A,51.780000,51.739016,-0.04098400,,
3% Treasury Stock,GB0009031211,,30-Sep-1999,N/A,53.100000,53.067213,-0.03278700,,
3% Treasury Stock,GB0009031211,,01-Oct-1999,N/A,52.660000,52.651803,-0.00819700,,
3% Treasury Stock,GB0009031211,,04-Oct-1999,N/A,53.680000,53.680000,0.00000000,,
3% Treasury Stock,GB0009031211,,05-Oct-1999,N/A,53.260000,53.268197,0.00819700,,
3% Treasury Stock,GB0009031211,,06-Oct-1999,N/A,53.110000,53.126393,0.01639300,,
3% Treasury Stock,GB0009031211,,07-Oct-1999,N/A,53.580000,53.604590,0.02459000,,
3% Treasury Stock,GB0009031211,,08-Oct-1999,N/A,53.510000,53.559180,0.04918000,,
3% Treasury Stock,GB0009031211,,11-Oct-1999,N/A,53.510000,53.567377,0.05737700,,
3% Treasury Stock,GB0009031211,,12-Oct-1999,N/A,52.580000,52.645574,0.06557400,,
3% Treasury Stock,GB0009031211,,13-Oct-1999,N/A,53.190000,53.263770,0.07377000,,
3% Treasury Stock,GB0009031211,,14-Oct-1999,N/A,52.100000,52.181967,0.08196700,,
3% Treasury Stock,GB0009031211,,15-Oct-1999,N/A,53.210000,53.316557,0.10655700,,
3% Treasury Stock,GB0009031211,,18-Oct-1999,N/A,52.940000,53.054754,0.11475400,,
3% Treasury Stock,GB0009031211,,19-Oct-1999,N/A,53.150000,53.272951,0.12295100,,
3% Treasury Stock,GB0009031211,,20-Oct-1999,N/A,52.880000,53.011148,0.13114800,,
3% Treasury Stock,GB0009031211,,21-Oct-1999,N/A,53.550000,53.689344,0.13934400,,
3% Treasury Stock,GB0009031211,,22-Oct-1999,N/A,53.470000,53.633934,0.16393400,,
3% Treasury Stock,GB0009031211,,02-Aug-1999,N/A,55.830000,56.813607,0.98360700,,
3% Treasury Stock,GB0009031211,,03-Aug-1999,N/A,55.990000,56.981803,0.99180300,,
3% Treasury Stock,GB0009031211,,04-Aug-1999,N/A,58.100000,59.100000,1.00000000,,
3% Treasury Stock,GB0009031211,,05-Aug-1999,N/A,57.780000,58.788197,1.00819700,,
3% Treasury Stock,GB0009031211,,06-Aug-1999,N/A,56.930000,57.962787,1.03278700,,
3% Treasury Stock,GB0009031211,,09-Aug-1999,N/A,56.980000,58.020984,1.04098400,,
3% Treasury Stock,GB0009031211,,10-Aug-1999,N/A,55.610000,56.659180,1.04918000,,
3% Treasury Stock,GB0009031211,,25-Oct-1999,N/A,52.750000,52.922131,0.17213100,,
3% Treasury Stock,GB0009031211,,26-Oct-1999,N/A,53.320000,53.500328,0.18032800,,
3% Treasury Stock,GB0009031211,,27-Oct-1999,N/A,54.280000,54.468525,0.18852500,,
3% Treasury Stock,GB0009031211,,28-Oct-1999,N/A,55.150000,55.346721,0.19672100,,
3% Treasury Stock,GB0009031211,,29-Oct-1999,N/A,56.170000,56.391311,0.22131100,,
3% Treasury Stock,GB0009031211,,01-Nov-1999,N/A,56.190000,56.419508,0.22950800,,
3% Treasury Stock,GB0009031211,,02-Nov-1999,N/A,57.620000,57.857705,0.23770500,,
3% Treasury Stock,GB0009031211,,03-Nov-1999,N/A,57.810000,58.055902,0.24590200,,
3% Treasury Stock,GB0009031211,,04-Nov-1999,N/A,59.770000,60.024098,0.25409800,,
3% Treasury Stock,GB0009031211,,05-Nov-1999,N/A,60.020000,60.298689,0.27868900,,
3% Treasury Stock,GB0009031211,,08-Nov-1999,N/A,59.210000,59.496885,0.28688500,,
3% Treasury Stock,GB0009031211,,09-Nov-1999,N/A,58.650000,58.945082,0.29508200,,
3% Treasury Stock,GB0009031211,,10-Nov-1999,N/A,58.340000,58.643279,0.30327900,,
3% Treasury Stock,GB0009031211,,11-Nov-1999,N/A,58.460000,58.771475,0.31147500,,
3% Treasury Stock,GB0009031211,,12-Nov-1999,N/A,59.680000,60.016066,0.33606600,,
3% Treasury Stock,GB0009031211,,15-Nov-1999,N/A,59.760000,60.104262,0.34426200,,
3% Treasury Stock,GB0009031211,,16-Nov-1999,N/A,60.590000,60.942459,0.35245900,,
3% Treasury Stock,GB0009031211,,17-Nov-1999,N/A,59.470000,59.830656,0.36065600,,
3% Treasury Stock,GB0009031211,,18-Nov-1999,N/A,59.360000,59.728852,0.36885200,,
3% Treasury Stock,GB0009031211,,19-Nov-1999,N/A,59.150000,59.543443,0.39344300,,
3% Treasury Stock,GB0009031211,,22-Nov-1999,N/A,58.210000,58.611639,0.40163900,,
3% Treasury Stock,GB0009031211,,23-Nov-1999,N/A,58.410000,58.819836,0.40983600,,
3% Treasury Stock,GB0009031211,,24-Nov-1999,N/A,58.000000,58.418033,0.41803300,,
3% Treasury Stock,GB0009031211,,25-Nov-1999,N/A,57.600000,58.026230,0.42623000,,
3% Treasury Stock,GB0009031211,,26-Nov-1999,N/A,58.000000,58.450820,0.45082000,,
3% Treasury Stock,GB0009031211,,29-Nov-1999,N/A,58.070000,58.529016,0.45901600,,
3% Treasury Stock,GB0009031211,,30-Nov-1999,N/A,58.240000,58.707213,0.46721300,,
3% Treasury Stock,GB0009031211,,01-Dec-1999,N/A,58.150000,58.625410,0.47541000,,
3% Treasury Stock,GB0009031211,,02-Dec-1999,N/A,57.390000,57.873607,0.48360700,,
3% Treasury Stock,GB0009031211,,03-Dec-1999,N/A,56.380000,56.888197,0.50819700,,
3% Treasury Stock,GB0009031211,,06-Dec-1999,N/A,56.480000,56.996393,0.51639300,,
3% Treasury Stock,GB0009031211,,07-Dec-1999,N/A,57.350000,57.874590,0.52459000,,
3% Treasury Stock,GB0009031211,,08-Dec-1999,N/A,57.510000,58.042787,0.53278700,,
3% Treasury Stock,GB0009031211,,09-Dec-1999,N/A,58.220000,58.760984,0.54098400,,
3% Treasury Stock,GB0009031211,,10-Dec-1999,N/A,58.880000,59.445574,0.56557400,,
3% Treasury Stock,GB0009031211,,13-Dec-1999,N/A,58.920000,59.493770,0.57377000,,
3% Treasury Stock,GB0009031211,,14-Dec-1999,N/A,58.370000,58.951967,0.58196700,,
3% Treasury Stock,GB0009031211,,15-Dec-1999,N/A,58.620000,59.210164,0.59016400,,
3% Treasury Stock,GB0009031211,,16-Dec-1999,N/A,57.220000,57.818361,0.59836100,,
3% Treasury Stock,GB0009031211,,17-Dec-1999,N/A,56.760000,57.382951,0.62295100,,
3% Treasury Stock,GB0009031211,,20-Dec-1999,N/A,56.650000,57.281148,0.63114800,,
3% Treasury Stock,GB0009031211,,21-Dec-1999,N/A,56.570000,57.209344,0.63934400,,
3% Treasury Stock,GB0009031211,,22-Dec-1999,N/A,55.720000,56.367541,0.64754100,,
3% Treasury Stock,GB0009031211,,23-Dec-1999,N/A,55.890000,56.545738,0.65573800,,
3% Treasury Stock,GB0009031211,,24-Dec-1999,N/A,55.780000,56.476721,0.69672100,,
3% Treasury Stock,GB0009031211,,29-Dec-1999,N/A,55.840000,56.544918,0.70491800,,
3% Treasury Stock,GB0009031211,,30-Dec-1999,N/A,55.230000,55.975902,0.74590200,,
3˝% War Loan,GB0009386284,,04-Jan-1999,N/A,78.683140,79.019678,0.33653800,,
3˝% War Loan,GB0009386284,,05-Jan-1999,N/A,78.590600,78.936754,0.34615400,,
3˝% War Loan,GB0009386284,,06-Jan-1999,N/A,78.187490,78.543259,0.35576900,,
3˝% War Loan,GB0009386284,,07-Jan-1999,N/A,78.348510,78.713895,0.36538500,,
3˝% War Loan,GB0009386284,,08-Jan-1999,N/A,78.410070,78.804301,0.39423100,,
3˝% War Loan,GB0009386284,,11-Jan-1999,N/A,77.592550,77.996396,0.40384600,,
3˝% War Loan,GB0009386284,,12-Jan-1999,N/A,76.205520,76.618982,0.41346200,,
3˝% War Loan,GB0009386284,,13-Jan-1999,N/A,77.452650,77.875727,0.42307700,,
3˝% War Loan,GB0009386284,,14-Jan-1999,N/A,77.848190,78.280882,0.43269200,,
3˝% War Loan,GB0009386284,,15-Jan-1999,N/A,77.659580,78.121118,0.46153800,,
3˝% War Loan,GB0009386284,,18-Jan-1999,N/A,77.824810,78.295964,0.47115400,,
3˝% War Loan,GB0009386284,,19-Jan-1999,N/A,78.112900,78.593669,0.48076900,,
3˝% War Loan,GB0009386284,,20-Jan-1999,N/A,78.469510,78.959895,0.49038500,,
3˝% War Loan,GB0009386284,,21-Jan-1999,N/A,79.471720,79.971720,0.50000000,,
3˝% War Loan,GB0009386284,,22-Jan-1999,N/A,79.822780,80.351626,0.52884600,,
3˝% War Loan,GB0009386284,,25-Jan-1999,N/A,79.145010,79.683472,0.53846200,,
3˝% War Loan,GB0009386284,,26-Jan-1999,N/A,79.773520,80.321597,0.54807700,,
3˝% War Loan,GB0009386284,,27-Jan-1999,N/A,79.704740,80.262432,0.55769200,,
3˝% War Loan,GB0009386284,,28-Jan-1999,N/A,79.520830,80.088138,0.56730800,,
3˝% War Loan,GB0009386284,,29-Jan-1999,N/A,79.827750,80.423904,0.59615400,,
3˝% War Loan,GB0009386284,,01-Feb-1999,N/A,79.246150,79.851919,0.60576900,,
3˝% War Loan,GB0009386284,,02-Feb-1999,N/A,78.721070,79.336455,0.61538500,,
3˝% War Loan,GB0009386284,,03-Feb-1999,N/A,78.642790,79.267790,0.62500000,,
3˝% War Loan,GB0009386284,,04-Feb-1999,N/A,77.422000,78.056615,0.63461500,,
3˝% War Loan,GB0009386284,,05-Feb-1999,N/A,77.642200,78.305662,0.66346200,,
3˝% War Loan,GB0009386284,,08-Feb-1999,N/A,76.835000,77.508077,0.67307700,,
3˝% War Loan,GB0009386284,,09-Feb-1999,N/A,77.635370,78.318062,0.68269200,,
3˝% War Loan,GB0009386284,,10-Feb-1999,N/A,77.434090,78.126398,0.69230800,,
3˝% War Loan,GB0009386284,,11-Feb-1999,N/A,77.237420,77.939343,0.70192300,,
3˝% War Loan,GB0009386284,,12-Feb-1999,N/A,75.575110,76.305879,0.73076900,,
3˝% War Loan,GB0009386284,,15-Feb-1999,N/A,74.767420,75.507805,0.74038500,,
3˝% War Loan,GB0009386284,,16-Feb-1999,N/A,75.455000,76.205000,0.75000000,,
3˝% War Loan,GB0009386284,,17-Feb-1999,N/A,75.745810,76.505425,0.75961500,,
3˝% War Loan,GB0009386284,,18-Feb-1999,N/A,76.050140,76.819371,0.76923100,,
3˝% War Loan,GB0009386284,,19-Feb-1999,N/A,75.972380,76.770457,0.79807700,,
3˝% War Loan,GB0009386284,,22-Feb-1999,N/A,76.224570,77.032262,0.80769200,,
3˝% War Loan,GB0009386284,,23-Feb-1999,N/A,76.763670,77.580978,0.81730800,,
3˝% War Loan,GB0009386284,,24-Feb-1999,N/A,76.270850,77.097773,0.82692300,,
3˝% War Loan,GB0009386284,,25-Feb-1999,N/A,74.735630,75.572168,0.83653800,,
3˝% War Loan,GB0009386284,,26-Feb-1999,N/A,74.070000,74.935385,0.86538500,,
3˝% War Loan,GB0009386284,,01-Mar-1999,N/A,73.307930,74.182930,0.87500000,,
3˝% War Loan,GB0009386284,,02-Mar-1999,N/A,73.327900,74.212515,0.88461500,,
3˝% War Loan,GB0009386284,,03-Mar-1999,N/A,72.427540,73.321771,0.89423100,,
3˝% War Loan,GB0009386284,,04-Mar-1999,N/A,72.056080,72.959926,0.90384600,,
3˝% War Loan,GB0009386284,,05-Mar-1999,N/A,73.521700,74.454392,0.93269200,,
3˝% War Loan,GB0009386284,,08-Mar-1999,N/A,73.225600,74.167908,0.94230800,,
3˝% War Loan,GB0009386284,,09-Mar-1999,N/A,72.424350,73.376273,0.95192300,,
3˝% War Loan,GB0009386284,,10-Mar-1999,N/A,72.922650,73.884188,0.96153800,,
3˝% War Loan,GB0009386284,,11-Mar-1999,N/A,73.507250,74.478404,0.97115400,,
3˝% War Loan,GB0009386284,,12-Mar-1999,N/A,73.960000,74.960000,1.00000000,,
3˝% War Loan,GB0009386284,,15-Mar-1999,N/A,73.924890,74.934505,1.00961500,,
3˝% War Loan,GB0009386284,,16-Mar-1999,N/A,74.834400,75.853631,1.01923100,,
3˝% War Loan,GB0009386284,,17-Mar-1999,N/A,75.776400,76.805246,1.02884600,,
3˝% War Loan,GB0009386284,,18-Mar-1999,N/A,75.520300,76.558762,1.03846200,,
3˝% War Loan,GB0009386284,,19-Mar-1999,N/A,75.241660,76.308968,1.06730800,,
3˝% War Loan,GB0009386284,,22-Mar-1999,N/A,75.048190,76.125113,1.07692300,,
3˝% War Loan,GB0009386284,,23-Mar-1999,N/A,74.794690,75.881228,1.08653800,,
3˝% War Loan,GB0009386284,,24-Mar-1999,N/A,74.579850,75.676004,1.09615400,,
3˝% War Loan,GB0009386284,,25-Mar-1999,N/A,74.634070,75.739839,1.10576900,,
3˝% War Loan,GB0009386284,,26-Mar-1999,N/A,74.109700,75.244315,1.13461500,,
3˝% War Loan,GB0009386284,,29-Mar-1999,N/A,73.830080,74.974311,1.14423100,,
3˝% War Loan,GB0009386284,,30-Mar-1999,N/A,74.246980,75.400826,1.15384600,,
3˝% War Loan,GB0009386284,,31-Mar-1999,N/A,75.040000,76.203462,1.16346200,,
3˝% War Loan,GB0009386284,,01-Apr-1999,N/A,74.501590,75.713128,1.21153800,,
3˝% War Loan,GB0009386284,,06-Apr-1999,N/A,75.530000,76.751154,1.22115400,,
3˝% War Loan,GB0009386284,,07-Apr-1999,N/A,75.890000,77.120769,1.23076900,,
3˝% War Loan,GB0009386284,,08-Apr-1999,N/A,75.950000,77.190385,1.24038500,,
3˝% War Loan,GB0009386284,,09-Apr-1999,N/A,76.620000,77.889231,1.26923100,,
3˝% War Loan,GB0009386284,,12-Apr-1999,N/A,76.230000,77.508846,1.27884600,,
3˝% War Loan,GB0009386284,,13-Apr-1999,N/A,76.080000,77.368462,1.28846200,,
3˝% War Loan,GB0009386284,,14-Apr-1999,N/A,75.880000,77.178077,1.29807700,,
3˝% War Loan,GB0009386284,,15-Apr-1999,N/A,74.790000,76.097692,1.30769200,,
3˝% War Loan,GB0009386284,,16-Apr-1999,N/A,74.560000,75.896538,1.33653800,,
3˝% War Loan,GB0009386284,,19-Apr-1999,N/A,74.690000,76.036154,1.34615400,,
3˝% War Loan,GB0009386284,,20-Apr-1999,N/A,75.660000,77.015769,1.35576900,,
3˝% War Loan,GB0009386284,,21-Apr-1999,N/A,76.040000,77.405385,1.36538500,,
3˝% War Loan,GB0009386284,,22-Apr-1999,N/A,75.140000,76.515000,1.37500000,,
3˝% War Loan,GB0009386284,,23-Apr-1999,N/A,75.160000,76.563846,1.40384600,,
3˝% War Loan,GB0009386284,,26-Apr-1999,N/A,74.600000,76.013462,1.41346200,,
3˝% War Loan,GB0009386284,,27-Apr-1999,N/A,74.060000,75.483077,1.42307700,,
3˝% War Loan,GB0009386284,,28-Apr-1999,N/A,73.530000,74.962692,1.43269200,,
3˝% War Loan,GB0009386284,,29-Apr-1999,N/A,74.520000,75.962308,1.44230800,,
3˝% War Loan,GB0009386284,,30-Apr-1999,N/A,74.250000,75.730769,1.48076900,,
3˝% War Loan,GB0009386284,,04-May-1999,N/A,72.570000,74.060385,1.49038500,,
3˝% War Loan,GB0009386284,,05-May-1999,N/A,72.310000,73.810000,1.50000000,,
3˝% War Loan,GB0009386284,,06-May-1999,N/A,71.620000,73.129615,1.50961500,,
3˝% War Loan,GB0009386284,,07-May-1999,N/A,71.470000,73.008462,1.53846200,,
3˝% War Loan,GB0009386284,,10-May-1999,N/A,71.410000,72.958077,1.54807700,,
3˝% War Loan,GB0009386284,,11-May-1999,N/A,71.420000,72.977692,1.55769200,,
3˝% War Loan,GB0009386284,,12-May-1999,N/A,71.870000,73.437308,1.56730800,,
3˝% War Loan,GB0009386284,,13-May-1999,N/A,72.590000,74.166923,1.57692300,,
3˝% War Loan,GB0009386284,,14-May-1999,N/A,70.800000,72.405769,1.60576900,,
3˝% War Loan,GB0009386284,,17-May-1999,N/A,70.740000,70.605385,-0.13461500,,
3˝% War Loan,GB0009386284,,18-May-1999,N/A,70.530000,70.405000,-0.12500000,,
3˝% War Loan,GB0009386284,,19-May-1999,N/A,70.320000,70.204615,-0.11538500,,
3˝% War Loan,GB0009386284,,20-May-1999,N/A,71.050000,70.944231,-0.10576900,,
3˝% War Loan,GB0009386284,,21-May-1999,N/A,70.910000,70.833077,-0.07692300,,
3˝% War Loan,GB0009386284,,24-May-1999,N/A,71.170000,71.102692,-0.06730800,,
3˝% War Loan,GB0009386284,,25-May-1999,N/A,71.690000,71.632308,-0.05769200,,
3˝% War Loan,GB0009386284,,26-May-1999,N/A,71.500000,71.451923,-0.04807700,,
3˝% War Loan,GB0009386284,,27-May-1999,N/A,70.980000,70.941538,-0.03846200,,
3˝% War Loan,GB0009386284,,28-May-1999,N/A,70.630000,70.630000,0.00000000,,
3˝% War Loan,GB0009386284,,01-Jun-1999,N/A,69.580000,69.589563,0.00956300,,
3˝% War Loan,GB0009386284,,02-Jun-1999,N/A,69.580000,69.599126,0.01912600,,
3˝% War Loan,GB0009386284,,03-Jun-1999,N/A,69.830000,69.858689,0.02868900,,
3˝% War Loan,GB0009386284,,04-Jun-1999,N/A,69.750000,69.807377,0.05737700,,
3˝% War Loan,GB0009386284,,07-Jun-1999,N/A,70.520000,70.586940,0.06694000,,
3˝% War Loan,GB0009386284,,08-Jun-1999,N/A,70.190000,70.266503,0.07650300,,
3˝% War Loan,GB0009386284,,09-Jun-1999,N/A,69.750000,69.836066,0.08606600,,
3˝% War Loan,GB0009386284,,10-Jun-1999,N/A,68.220000,68.315628,0.09562800,,
3˝% War Loan,GB0009386284,,11-Jun-1999,N/A,68.270000,68.394317,0.12431700,,
3˝% War Loan,GB0009386284,,14-Jun-1999,N/A,70.080000,70.213880,0.13388000,,
3˝% War Loan,GB0009386284,,15-Jun-1999,N/A,70.080000,70.223443,0.14344300,,
3˝% War Loan,GB0009386284,,16-Jun-1999,N/A,70.020000,70.173005,0.15300500,,
3˝% War Loan,GB0009386284,,17-Jun-1999,N/A,71.230000,71.392568,0.16256800,,
3˝% War Loan,GB0009386284,,18-Jun-1999,N/A,71.500000,71.691257,0.19125700,,
3˝% War Loan,GB0009386284,,21-Jun-1999,N/A,70.620000,70.820820,0.20082000,,
3˝% War Loan,GB0009386284,,22-Jun-1999,N/A,69.980000,70.190383,0.21038300,,
3˝% War Loan,GB0009386284,,23-Jun-1999,N/A,69.500000,69.719945,0.21994500,,
3˝% War Loan,GB0009386284,,24-Jun-1999,N/A,68.240000,68.469508,0.22950800,,
3˝% War Loan,GB0009386284,,25-Jun-1999,N/A,70.270000,70.528197,0.25819700,,
3˝% War Loan,GB0009386284,,28-Jun-1999,N/A,70.840000,71.107760,0.26776000,,
3˝% War Loan,GB0009386284,,29-Jun-1999,N/A,70.730000,71.007322,0.27732200,,
3˝% War Loan,GB0009386284,,30-Jun-1999,N/A,71.680000,71.966885,0.28688500,,
3˝% War Loan,GB0009386284,,01-Jul-1999,N/A,70.960000,71.256448,0.29644800,,
3˝% War Loan,GB0009386284,,02-Jul-1999,N/A,71.720000,72.045137,0.32513700,,
3˝% War Loan,GB0009386284,,20-Jul-1999,N/A,71.420000,71.898142,0.47814200,,
3˝% War Loan,GB0009386284,,21-Jul-1999,N/A,71.280000,71.767705,0.48770500,,
3˝% War Loan,GB0009386284,,22-Jul-1999,N/A,70.730000,71.227268,0.49726800,,
3˝% War Loan,GB0009386284,,23-Jul-1999,N/A,69.830000,70.355956,0.52595600,,
3˝% War Loan,GB0009386284,,26-Jul-1999,N/A,69.730000,70.265519,0.53551900,,
3˝% War Loan,GB0009386284,,27-Jul-1999,N/A,70.090000,70.635082,0.54508200,,
3˝% War Loan,GB0009386284,,28-Jul-1999,N/A,70.150000,70.704645,0.55464500,,
3˝% War Loan,GB0009386284,,29-Jul-1999,N/A,69.410000,69.974208,0.56420800,,
3˝% War Loan,GB0009386284,,30-Jul-1999,N/A,70.210000,70.802896,0.59289600,,
3˝% War Loan,GB0009386284,,02-Aug-1999,N/A,71.190000,71.792459,0.60245900,,
3˝% War Loan,GB0009386284,,03-Aug-1999,N/A,71.350000,71.962022,0.61202200,,
3˝% War Loan,GB0009386284,,04-Aug-1999,N/A,73.460000,74.081585,0.62158500,,
3˝% War Loan,GB0009386284,,05-Aug-1999,N/A,73.140000,73.771148,0.63114800,,
3˝% War Loan,GB0009386284,,06-Aug-1999,N/A,72.290000,72.949836,0.65983600,,
3˝% War Loan,GB0009386284,,09-Aug-1999,N/A,72.340000,73.009399,0.66939900,,
3˝% War Loan,GB0009386284,,10-Aug-1999,N/A,70.970000,71.648962,0.67896200,,
3˝% War Loan,GB0009386284,,11-Aug-1999,N/A,69.940000,70.628525,0.68852500,,
3˝% War Loan,GB0009386284,,12-Aug-1999,N/A,69.880000,70.578087,0.69808700,,
3˝% War Loan,GB0009386284,,13-Aug-1999,N/A,69.950000,70.676776,0.72677600,,
3˝% War Loan,GB0009386284,,16-Aug-1999,N/A,69.580000,70.316339,0.73633900,,
3˝% War Loan,GB0009386284,,17-Aug-1999,N/A,70.010000,70.755902,0.74590200,,
3˝% War Loan,GB0009386284,,18-Aug-1999,N/A,70.450000,71.205464,0.75546400,,
3˝% War Loan,GB0009386284,,19-Aug-1999,N/A,70.560000,71.325027,0.76502700,,
3˝% War Loan,GB0009386284,,20-Aug-1999,N/A,70.350000,71.143716,0.79371600,,
3˝% War Loan,GB0009386284,,23-Aug-1999,N/A,70.060000,70.863279,0.80327900,,
3˝% War Loan,GB0009386284,,24-Aug-1999,N/A,70.350000,71.162842,0.81284200,,
3˝% War Loan,GB0009386284,,25-Aug-1999,N/A,72.010000,72.832404,0.82240400,,
3˝% War Loan,GB0009386284,,26-Aug-1999,N/A,72.100000,72.931967,0.83196700,,
3˝% War Loan,GB0009386284,,27-Aug-1999,N/A,72.250000,73.120219,0.87021900,,
3˝% War Loan,GB0009386284,,31-Aug-1999,N/A,72.880000,73.759781,0.87978100,,
3˝% War Loan,GB0009386284,,01-Sep-1999,N/A,72.710000,73.599344,0.88934400,,
3˝% War Loan,GB0009386284,,02-Sep-1999,N/A,70.620000,71.518907,0.89890700,,
3˝% War Loan,GB0009386284,,03-Sep-1999,N/A,72.060000,72.987596,0.92759600,,
3˝% War Loan,GB0009386284,,06-Sep-1999,N/A,71.880000,72.817158,0.93715800,,
3˝% War Loan,GB0009386284,,07-Sep-1999,N/A,71.070000,72.016721,0.94672100,,
3˝% War Loan,GB0009386284,,08-Sep-1999,N/A,69.800000,70.756284,0.95628400,,
3˝% War Loan,GB0009386284,,09-Sep-1999,N/A,69.050000,70.015847,0.96584700,,
3˝% War Loan,GB0009386284,,10-Sep-1999,N/A,68.390000,69.384536,0.99453600,,
3˝% War Loan,GB0009386284,,13-Sep-1999,N/A,67.630000,68.634098,1.00409800,,
3˝% War Loan,GB0009386284,,14-Sep-1999,N/A,68.140000,69.153661,1.01366100,,
3˝% War Loan,GB0009386284,,15-Sep-1999,N/A,68.080000,69.103224,1.02322400,,
3˝% War Loan,GB0009386284,,16-Sep-1999,N/A,68.640000,69.672787,1.03278700,,
3˝% War Loan,GB0009386284,,17-Sep-1999,N/A,69.520000,70.581475,1.06147500,,
3˝% War Loan,GB0009386284,,20-Sep-1999,N/A,68.930000,70.001038,1.07103800,,
3˝% War Loan,GB0009386284,,21-Sep-1999,N/A,68.340000,69.420601,1.08060100,,
3˝% War Loan,GB0009386284,,22-Sep-1999,N/A,67.600000,68.690164,1.09016400,,
3˝% War Loan,GB0009386284,,23-Sep-1999,N/A,67.600000,68.699727,1.09972700,,
3˝% War Loan,GB0009386284,,24-Sep-1999,N/A,68.470000,69.598415,1.12841500,,
3˝% War Loan,GB0009386284,,27-Sep-1999,N/A,67.620000,68.757978,1.13797800,,
3˝% War Loan,GB0009386284,,28-Sep-1999,N/A,67.470000,68.617541,1.14754100,,
3˝% War Loan,GB0009386284,,29-Sep-1999,N/A,67.140000,68.297104,1.15710400,,
3˝% War Loan,GB0009386284,,30-Sep-1999,N/A,68.460000,69.626667,1.16666700,,
3˝% War Loan,GB0009386284,,01-Oct-1999,N/A,68.020000,69.215355,1.19535500,,
3˝% War Loan,GB0009386284,,04-Oct-1999,N/A,69.040000,70.244918,1.20491800,,
3˝% War Loan,GB0009386284,,05-Oct-1999,N/A,68.620000,69.834481,1.21448100,,
3˝% War Loan,GB0009386284,,06-Oct-1999,N/A,68.470000,69.694044,1.22404400,,
3˝% War Loan,GB0009386284,,07-Oct-1999,N/A,68.940000,70.173607,1.23360700,,
3˝% War Loan,GB0009386284,,08-Oct-1999,N/A,68.870000,70.132295,1.26229500,,
3˝% War Loan,GB0009386284,,11-Oct-1999,N/A,68.870000,70.141858,1.27185800,,
3˝% War Loan,GB0009386284,,12-Oct-1999,N/A,67.940000,69.221421,1.28142100,,
3˝% War Loan,GB0009386284,,13-Oct-1999,N/A,68.550000,69.840984,1.29098400,,
3˝% War Loan,GB0009386284,,14-Oct-1999,N/A,67.460000,68.760546,1.30054600,,
3˝% War Loan,GB0009386284,,15-Oct-1999,N/A,68.110000,69.439235,1.32923500,,
3˝% War Loan,GB0009386284,,18-Oct-1999,N/A,68.410000,69.748798,1.33879800,,
3˝% War Loan,GB0009386284,,19-Oct-1999,N/A,68.520000,69.868361,1.34836100,,
3˝% War Loan,GB0009386284,,20-Oct-1999,N/A,68.310000,69.667923,1.35792300,,
3˝% War Loan,GB0009386284,,21-Oct-1999,N/A,69.190000,70.557486,1.36748600,,
3˝% War Loan,GB0009386284,,22-Oct-1999,N/A,69.100000,70.496175,1.39617500,,
3˝% War Loan,GB0009386284,,25-Oct-1999,N/A,68.030000,69.435738,1.40573800,,
3˝% War Loan,GB0009386284,,26-Oct-1999,N/A,68.920000,70.335301,1.41530100,,
3˝% War Loan,GB0009386284,,27-Oct-1999,N/A,70.250000,71.674863,1.42486300,,
3˝% War Loan,GB0009386284,,28-Oct-1999,N/A,71.510000,72.944426,1.43442600,,
3˝% War Loan,GB0009386284,,29-Oct-1999,N/A,72.920000,74.383115,1.46311500,,
3˝% War Loan,GB0009386284,,01-Nov-1999,N/A,72.960000,74.432678,1.47267800,,
3˝% War Loan,GB0009386284,,02-Nov-1999,N/A,74.960000,76.442240,1.48224000,,
3˝% War Loan,GB0009386284,,03-Nov-1999,N/A,75.180000,76.671803,1.49180300,,
3˝% War Loan,GB0009386284,,04-Nov-1999,N/A,77.980000,79.481366,1.50136600,,
3˝% War Loan,GB0009386284,,05-Nov-1999,N/A,78.240000,79.770055,1.53005500,,
3˝% War Loan,GB0009386284,,08-Nov-1999,N/A,77.130000,78.669617,1.53961700,,
3˝% War Loan,GB0009386284,,09-Nov-1999,N/A,76.130000,77.679180,1.54918000,,
3˝% War Loan,GB0009386284,,10-Nov-1999,N/A,75.620000,77.178743,1.55874300,,
3˝% War Loan,GB0009386284,,11-Nov-1999,N/A,75.770000,77.338306,1.56830600,,
3˝% War Loan,GB0009386284,,12-Nov-1999,N/A,77.530000,79.126995,1.59699500,,
3˝% War Loan,GB0009386284,,15-Nov-1999,N/A,77.540000,79.146557,1.60655700,,
3˝% War Loan,GB0009386284,,16-Nov-1999,N/A,78.830000,80.446120,1.61612000,,
3˝% War Loan,GB0009386284,,17-Nov-1999,N/A,77.910000,77.785683,-0.12431700,,
3˝% War Loan,GB0009386284,,18-Nov-1999,N/A,77.270000,77.155246,-0.11475400,,
3˝% War Loan,GB0009386284,,19-Nov-1999,N/A,76.870000,76.783934,-0.08606600,,
3˝% War Loan,GB0009386284,,22-Nov-1999,N/A,75.640000,75.563497,-0.07650300,,
3˝% War Loan,GB0009386284,,23-Nov-1999,N/A,75.960000,75.893060,-0.06694000,,
3˝% War Loan,GB0009386284,,24-Nov-1999,N/A,75.320000,75.262623,-0.05737700,,
3˝% War Loan,GB0009386284,,25-Nov-1999,N/A,74.700000,74.652186,-0.04781400,,
3˝% War Loan,GB0009386284,,26-Nov-1999,N/A,75.310000,75.290874,-0.01912600,,
3˝% War Loan,GB0009386284,,29-Nov-1999,N/A,75.470000,75.460437,-0.00956300,,
3˝% War Loan,GB0009386284,,30-Nov-1999,N/A,75.790000,75.790000,0.00000000,,
3˝% War Loan,GB0009386284,,01-Dec-1999,N/A,75.690000,75.699563,0.00956300,,
3˝% War Loan,GB0009386284,,02-Dec-1999,N/A,75.230000,75.249126,0.01912600,,
3˝% War Loan,GB0009386284,,03-Dec-1999,N/A,73.610000,73.657814,0.04781400,,
3˝% War Loan,GB0009386284,,06-Dec-1999,N/A,73.930000,73.987377,0.05737700,,
3˝% War Loan,GB0009386284,,07-Dec-1999,N/A,75.100000,75.166940,0.06694000,,
3˝% War Loan,GB0009386284,,08-Dec-1999,N/A,75.160000,75.236503,0.07650300,,
3˝% War Loan,GB0009386284,,09-Dec-1999,N/A,76.010000,76.096066,0.08606600,,
3˝% War Loan,GB0009386284,,10-Dec-1999,N/A,77.470000,77.584754,0.11475400,,
3˝% War Loan,GB0009386284,,13-Dec-1999,N/A,77.130000,77.254317,0.12431700,,
3˝% War Loan,GB0009386284,,14-Dec-1999,N/A,76.680000,76.813880,0.13388000,,
3˝% War Loan,GB0009386284,,15-Dec-1999,N/A,76.710000,76.853443,0.14344300,,
3˝% War Loan,GB0009386284,,05-Jul-1999,N/A,71.040000,71.374699,0.33469900,,
3˝% War Loan,GB0009386284,,06-Jul-1999,N/A,69.880000,70.224262,0.34426200,,
3˝% War Loan,GB0009386284,,07-Jul-1999,N/A,69.820000,70.173825,0.35382500,,
3˝% War Loan,GB0009386284,,08-Jul-1999,N/A,68.800000,69.163388,0.36338800,,
3˝% War Loan,GB0009386284,,09-Jul-1999,N/A,68.930000,69.322077,0.39207700,,
3˝% War Loan,GB0009386284,,12-Jul-1999,N/A,69.970000,70.371639,0.40163900,,
3˝% War Loan,GB0009386284,,13-Jul-1999,N/A,70.660000,71.071202,0.41120200,,
3˝% War Loan,GB0009386284,,14-Jul-1999,N/A,70.550000,70.970765,0.42076500,,
3˝% War Loan,GB0009386284,,15-Jul-1999,N/A,69.470000,69.900328,0.43032800,,
3˝% War Loan,GB0009386284,,16-Jul-1999,N/A,70.670000,71.129016,0.45901600,,
3˝% War Loan,GB0009386284,,19-Jul-1999,N/A,70.890000,71.358579,0.46857900,,
3˝% War Loan,GB0009386284,,16-Dec-1999,N/A,74.810000,74.963005,0.15300500,,
3˝% War Loan,GB0009386284,,17-Dec-1999,N/A,74.210000,74.391694,0.18169400,,
3˝% War Loan,GB0009386284,,20-Dec-1999,N/A,74.090000,74.281257,0.19125700,,
3˝% War Loan,GB0009386284,,21-Dec-1999,N/A,73.880000,74.080820,0.20082000,,
3˝% War Loan,GB0009386284,,22-Dec-1999,N/A,72.570000,72.780383,0.21038300,,
3˝% War Loan,GB0009386284,,23-Dec-1999,N/A,72.810000,73.029945,0.21994500,,
3˝% War Loan,GB0009386284,,24-Dec-1999,N/A,72.680000,72.947760,0.26776000,,
3˝% War Loan,GB0009386284,,29-Dec-1999,N/A,72.770000,73.047322,0.27732200,,
3˝% War Loan,GB0009386284,,30-Dec-1999,N/A,71.980000,72.305137,0.32513700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,11-Feb-1999,N/A,100.049110,101.108980,1.05987000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,12-Feb-1999,N/A,100.046930,101.157270,1.11034000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,15-Feb-1999,N/A,100.047080,101.174243,1.12716300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,16-Feb-1999,N/A,100.041750,101.185737,1.14398700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,17-Feb-1999,N/A,100.041500,101.202310,1.16081000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,18-Feb-1999,N/A,100.038490,101.216123,1.17763300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,19-Feb-1999,N/A,100.044390,101.272493,1.22810300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,22-Feb-1999,N/A,100.037200,101.282127,1.24492700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,23-Feb-1999,N/A,100.041430,101.303180,1.26175000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,24-Feb-1999,N/A,100.038110,101.316683,1.27857300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,25-Feb-1999,N/A,100.035680,101.331077,1.29539700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,26-Feb-1999,N/A,100.023710,101.369577,1.34586700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,01-Mar-1999,N/A,100.025470,101.388160,1.36269000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,02-Mar-1999,N/A,100.027770,99.893183,-0.13458700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,04-Jan-1999,N/A,100.043500,100.464083,0.42058300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,05-Jan-1999,N/A,100.038940,100.476347,0.43740700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,06-Jan-1999,N/A,100.041120,100.495350,0.45423000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,07-Jan-1999,N/A,100.048470,100.519523,0.47105300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,08-Jan-1999,N/A,100.061570,100.583093,0.52152300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,11-Jan-1999,N/A,100.060690,100.599037,0.53834700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,12-Jan-1999,N/A,100.061360,100.616530,0.55517000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,13-Jan-1999,N/A,100.061950,100.633943,0.57199300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,14-Jan-1999,N/A,100.065310,100.654127,0.58881700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,15-Jan-1999,N/A,100.063290,100.702577,0.63928700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,18-Jan-1999,N/A,100.062340,100.718450,0.65611000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,19-Jan-1999,N/A,100.059060,100.731993,0.67293300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,20-Jan-1999,N/A,100.054440,100.744197,0.68975700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,21-Jan-1999,N/A,100.061320,100.767900,0.70658000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,22-Jan-1999,N/A,100.054980,100.812030,0.75705000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,25-Jan-1999,N/A,100.059550,100.833423,0.77387300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,26-Jan-1999,N/A,100.052410,100.843107,0.79069700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,27-Jan-1999,N/A,100.054260,100.861780,0.80752000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,28-Jan-1999,N/A,100.048650,100.872993,0.82434300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,29-Jan-1999,N/A,100.047820,100.922633,0.87481300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,01-Feb-1999,N/A,100.045330,100.936967,0.89163700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,02-Feb-1999,N/A,100.051040,100.959500,0.90846000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,03-Feb-1999,N/A,100.049520,100.974803,0.92528300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,04-Feb-1999,N/A,100.048010,100.990117,0.94210700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,05-Feb-1999,N/A,100.047500,101.040077,0.99257700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,08-Feb-1999,N/A,100.050710,101.060110,1.00940000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,09-Feb-1999,N/A,100.051130,101.077353,1.02622300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,10-Feb-1999,N/A,100.049290,101.092337,1.04304700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,03-Mar-1999,N/A,100.019990,99.902227,-0.11776300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,04-Mar-1999,N/A,100.009420,99.908480,-0.10094000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,05-Mar-1999,N/A,100.007510,99.957040,-0.05047000,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,08-Mar-1999,N/A,100.009190,99.975543,-0.03364700,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,09-Mar-1999,N/A,100.010780,99.993957,-0.01682300,,
0% Floating Rate Treasury Stock 1999,GB0008880139,11-Mar-1999,10-Mar-1999,N/A,100.010610,100.010610,0.00000000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,04-Jan-1999,N/A,100.800000,102.522053,1.72205300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,05-Jan-1999,N/A,100.807460,102.548862,1.74140200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,06-Jan-1999,N/A,100.812190,102.572941,1.76075100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,07-Jan-1999,N/A,100.807940,100.807940,0.00000000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,08-Jan-1999,N/A,100.815490,100.862827,0.04733700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,11-Jan-1999,N/A,100.800000,100.863116,0.06311600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,12-Jan-1999,N/A,100.817340,100.896234,0.07889400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,13-Jan-1999,N/A,100.807010,100.901683,0.09467300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,14-Jan-1999,N/A,100.810880,100.921332,0.11045200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,15-Jan-1999,N/A,100.802210,100.959999,0.15778900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,18-Jan-1999,N/A,100.799340,100.972908,0.17356800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,19-Jan-1999,N/A,100.800010,100.989357,0.18934700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,20-Jan-1999,N/A,100.801520,101.006646,0.20512600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,09-Mar-1999,N/A,100.772360,101.734872,0.96251200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,10-Mar-1999,N/A,100.770100,101.748391,0.97829100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,11-Mar-1999,N/A,100.776280,101.770350,0.99407000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,12-Mar-1999,N/A,100.761900,101.803307,1.04140700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,15-Mar-1999,N/A,100.776190,101.833376,1.05718600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,16-Mar-1999,N/A,100.764740,101.837704,1.07296400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-Mar-1999,N/A,100.767630,101.856373,1.08874300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,18-Mar-1999,N/A,100.773950,101.878472,1.10452200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,19-Mar-1999,N/A,100.765060,101.916919,1.15185900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,22-Mar-1999,N/A,100.769940,101.937578,1.16763800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,23-Mar-1999,N/A,100.776540,101.959957,1.18341700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,24-Mar-1999,N/A,100.776810,101.976006,1.19919600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,25-Mar-1999,N/A,100.765640,101.980614,1.21497400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,26-Mar-1999,N/A,100.774600,102.036911,1.26231100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,29-Mar-1999,N/A,100.764240,102.042330,1.27809000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,30-Mar-1999,N/A,100.771670,102.065539,1.29386900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,31-Mar-1999,N/A,100.758330,102.067978,1.30964800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,01-Apr-1999,N/A,100.750740,102.139282,1.38854200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,06-Apr-1999,N/A,100.740000,102.144321,1.40432100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,07-Apr-1999,N/A,100.740000,100.740000,0.00000000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,08-Apr-1999,N/A,100.730000,100.757473,0.02747300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,09-Apr-1999,N/A,100.730000,100.730000,0.00000000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,12-Apr-1999,N/A,100.740000,100.809154,0.06915400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,21-Jan-1999,N/A,100.798290,101.019194,0.22090400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,22-Jan-1999,N/A,100.805080,101.073321,0.26824100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,25-Jan-1999,N/A,100.797870,101.081890,0.28402000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,26-Jan-1999,N/A,100.797690,101.097489,0.29979900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,27-Jan-1999,N/A,100.801500,101.117078,0.31557800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,28-Jan-1999,N/A,100.801640,101.132997,0.33135700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,29-Jan-1999,N/A,100.801270,101.179963,0.37869300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,01-Feb-1999,N/A,100.810000,101.204472,0.39447200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,02-Feb-1999,N/A,100.813030,101.223281,0.41025100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,03-Feb-1999,N/A,100.807040,101.233070,0.42603000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,04-Feb-1999,N/A,100.806810,101.248619,0.44180900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,05-Feb-1999,N/A,100.798000,101.287146,0.48914600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,08-Feb-1999,N/A,100.802720,101.307644,0.50492400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,09-Feb-1999,N/A,100.803250,101.323953,0.52070300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,10-Feb-1999,N/A,100.803640,101.340122,0.53648200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,11-Feb-1999,N/A,100.800850,101.353111,0.55226100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,12-Feb-1999,N/A,100.798870,101.398468,0.59959800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,15-Feb-1999,N/A,100.797000,101.412377,0.61537700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,16-Feb-1999,N/A,100.790170,101.421326,0.63115600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-Feb-1999,N/A,100.790030,101.436964,0.64693400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,18-Feb-1999,N/A,100.786860,101.449573,0.66271300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,19-Feb-1999,N/A,100.783400,101.493450,0.71005000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,22-Feb-1999,N/A,100.770190,101.496019,0.72582900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,23-Feb-1999,N/A,100.785430,101.527038,0.74160800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,24-Feb-1999,N/A,100.776190,101.533577,0.75738700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,25-Feb-1999,N/A,100.778920,101.552086,0.77316600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,26-Feb-1999,N/A,100.783230,101.603732,0.82050200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,01-Mar-1999,N/A,100.781000,101.617281,0.83628100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,02-Mar-1999,N/A,100.778440,101.630500,0.85206000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,03-Mar-1999,N/A,100.778770,101.646609,0.86783900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,04-Mar-1999,N/A,100.772940,101.656558,0.88361800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,05-Mar-1999,N/A,100.764630,101.695584,0.93095400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,08-Mar-1999,N/A,100.761460,101.708193,0.94673300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-May-1999,N/A,100.530000,101.083231,0.55323100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,18-May-1999,N/A,100.530000,101.097062,0.56706200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,19-May-1999,N/A,100.530000,101.110892,0.58089200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,20-May-1999,N/A,100.430000,101.024723,0.59472300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,21-May-1999,N/A,100.470000,101.106215,0.63621500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,24-May-1999,N/A,100.480000,101.130046,0.65004600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,25-May-1999,N/A,100.480000,101.143877,0.66387700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,26-May-1999,N/A,100.490000,101.167708,0.67770800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,27-May-1999,N/A,100.440000,101.131538,0.69153800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,28-May-1999,N/A,100.470000,101.216862,0.74686200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,01-Jun-1999,N/A,100.430000,101.190692,0.76069200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,02-Jun-1999,N/A,100.470000,101.244523,0.77452300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,03-Jun-1999,N/A,100.450000,101.238354,0.78835400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,04-Jun-1999,N/A,100.440000,101.269846,0.82984600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,07-Jun-1999,N/A,100.440000,101.283677,0.84367700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,08-Jun-1999,N/A,100.440000,101.297508,0.85750800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,09-Jun-1999,N/A,100.440000,101.311338,0.87133800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,10-Jun-1999,N/A,100.440000,101.325169,0.88516900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,11-Jun-1999,N/A,100.450000,101.376662,0.92666200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,14-Jun-1999,N/A,100.460000,101.400492,0.94049200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,15-Jun-1999,N/A,100.460000,101.414323,0.95432300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,16-Jun-1999,N/A,100.450000,101.418154,0.96815400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-Jun-1999,N/A,100.410000,101.391985,0.98198500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,18-Jun-1999,N/A,100.420000,101.443477,1.02347700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,13-Apr-1999,N/A,100.740000,100.822985,0.08298500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,14-Apr-1999,N/A,100.740000,100.836815,0.09681500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,15-Apr-1999,N/A,100.700000,100.810646,0.11064600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,16-Apr-1999,N/A,100.690000,100.842138,0.15213800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,19-Apr-1999,N/A,100.710000,100.875969,0.16596900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,20-Apr-1999,N/A,100.710000,100.889800,0.17980000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,21-Apr-1999,N/A,100.740000,100.933631,0.19363100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,22-Apr-1999,N/A,100.710000,100.917462,0.20746200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,23-Apr-1999,N/A,100.680000,100.928954,0.24895400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,26-Apr-1999,N/A,100.680000,100.942785,0.26278500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,27-Apr-1999,N/A,100.710000,100.986615,0.27661500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,28-Apr-1999,N/A,100.660000,100.950446,0.29044600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,29-Apr-1999,N/A,100.650000,100.954277,0.30427700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,30-Apr-1999,N/A,100.670000,101.029600,0.35960000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,04-May-1999,N/A,100.600000,100.973431,0.37343100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,05-May-1999,N/A,100.610000,100.997262,0.38726200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,06-May-1999,N/A,100.600000,101.001092,0.40109200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,07-May-1999,N/A,100.600000,101.042585,0.44258500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,10-May-1999,N/A,100.610000,101.066415,0.45641500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,11-May-1999,N/A,100.600000,101.070246,0.47024600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,12-May-1999,N/A,100.530000,101.014077,0.48407700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,13-May-1999,N/A,100.530000,101.027908,0.49790800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,14-May-1999,N/A,100.530000,101.069400,0.53940000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,21-Jul-1999,N/A,100.440000,100.627767,0.18776700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,22-Jul-1999,N/A,100.350000,100.551179,0.20117900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,23-Jul-1999,N/A,100.340000,100.581415,0.24141500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,26-Jul-1999,N/A,100.340000,100.594827,0.25482700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,27-Jul-1999,N/A,100.340000,100.608239,0.26823900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,28-Jul-1999,N/A,100.340000,100.621651,0.28165100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,29-Jul-1999,N/A,100.330000,100.625063,0.29506300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,30-Jul-1999,N/A,100.330000,100.665299,0.33529900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,02-Aug-1999,N/A,100.330000,100.678711,0.34871100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,03-Aug-1999,N/A,100.330000,100.692123,0.36212300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,04-Aug-1999,N/A,100.330000,100.705535,0.37553500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,05-Aug-1999,N/A,100.330000,100.718947,0.38894700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,06-Aug-1999,N/A,100.340000,100.769183,0.42918300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,09-Aug-1999,N/A,100.320000,100.762595,0.44259500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,10-Aug-1999,N/A,100.320000,100.776007,0.45600700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,11-Aug-1999,N/A,100.320000,100.789418,0.46941800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,12-Aug-1999,N/A,100.320000,100.802830,0.48283000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,13-Aug-1999,N/A,100.320000,100.843066,0.52306600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,16-Aug-1999,N/A,100.320000,100.856478,0.53647800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-Aug-1999,N/A,100.320000,100.869890,0.54989000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,18-Aug-1999,N/A,100.310000,100.873302,0.56330200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,19-Aug-1999,N/A,100.310000,100.886714,0.57671400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,20-Aug-1999,N/A,100.310000,100.926950,0.61695000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,23-Aug-1999,N/A,100.310000,100.940362,0.63036200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,24-Aug-1999,N/A,100.300000,100.943774,0.64377400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,25-Aug-1999,N/A,100.300000,100.957186,0.65718600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,26-Aug-1999,N/A,100.300000,100.970598,0.67059800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,27-Aug-1999,N/A,100.300000,101.024246,0.72424600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,31-Aug-1999,N/A,100.290000,101.027658,0.73765800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,01-Sep-1999,N/A,100.290000,101.041070,0.75107000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,02-Sep-1999,N/A,100.300000,101.064482,0.76448200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,03-Sep-1999,N/A,100.300000,101.104717,0.80471700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,06-Sep-1999,N/A,100.300000,101.118129,0.81812900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,07-Sep-1999,N/A,100.300000,101.131541,0.83154100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,21-Jun-1999,N/A,100.440000,101.477308,1.03730800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,22-Jun-1999,N/A,100.440000,101.491138,1.05113800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,23-Jun-1999,N/A,100.390000,101.454969,1.06496900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,24-Jun-1999,N/A,100.420000,101.498800,1.07880000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,25-Jun-1999,N/A,100.420000,101.540292,1.12029200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,28-Jun-1999,N/A,100.430000,101.564123,1.13412300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,29-Jun-1999,N/A,100.390000,101.537954,1.14795400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,30-Jun-1999,N/A,100.390000,101.551785,1.16178500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,01-Jul-1999,N/A,100.390000,101.565615,1.17561500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,02-Jul-1999,N/A,100.440000,101.657108,1.21710800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,05-Jul-1999,N/A,100.400000,101.630938,1.23093800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,06-Jul-1999,N/A,100.320000,101.564769,1.24476900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,07-Jul-1999,N/A,100.310000,100.310000,0.00000000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,08-Jul-1999,N/A,100.310000,100.323412,0.01341200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,09-Jul-1999,N/A,100.300000,100.353648,0.05364800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,12-Jul-1999,N/A,100.310000,100.377060,0.06706000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,13-Jul-1999,N/A,100.310000,100.390472,0.08047200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,14-Jul-1999,N/A,100.310000,100.403884,0.09388400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,15-Jul-1999,N/A,100.320000,100.427296,0.10729600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,16-Jul-1999,N/A,100.350000,100.497532,0.14753200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,19-Jul-1999,N/A,100.350000,100.510943,0.16094300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,20-Jul-1999,N/A,100.350000,100.524355,0.17435500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,24-Sep-1999,N/A,100.240000,101.326368,1.08636800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,27-Sep-1999,N/A,100.310000,101.409780,1.09978000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,28-Sep-1999,N/A,100.310000,101.423192,1.11319200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,29-Sep-1999,N/A,100.240000,101.366604,1.12660400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,30-Sep-1999,N/A,100.170000,101.310016,1.14001600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,01-Oct-1999,N/A,100.240000,101.420252,1.18025200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,04-Oct-1999,N/A,100.180000,101.373664,1.19366400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,05-Oct-1999,N/A,100.180000,101.387076,1.20707600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,06-Oct-1999,N/A,100.180000,101.400488,1.22048800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,07-Oct-1999,N/A,100.180000,100.180000,0.00000000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,08-Oct-1999,N/A,100.220000,100.268013,0.04801300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,11-Oct-1999,N/A,100.250000,100.314017,0.06401700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,12-Oct-1999,N/A,100.260000,100.340021,0.08002100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,13-Oct-1999,N/A,100.280000,100.376026,0.09602600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,14-Oct-1999,N/A,100.290000,100.402030,0.11203000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,15-Oct-1999,N/A,100.300000,100.460043,0.16004300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,18-Oct-1999,N/A,100.280000,100.456047,0.17604700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,19-Oct-1999,N/A,100.280000,100.472051,0.19205100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,20-Oct-1999,N/A,100.300000,100.508055,0.20805500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,21-Oct-1999,N/A,100.280000,100.504060,0.22406000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,22-Oct-1999,N/A,100.280000,100.552072,0.27207200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,25-Oct-1999,N/A,100.270000,100.558077,0.28807700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,26-Oct-1999,N/A,100.290000,100.594081,0.30408100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,27-Oct-1999,N/A,100.280000,100.600085,0.32008500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,28-Oct-1999,N/A,100.290000,100.626089,0.33608900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,29-Oct-1999,N/A,100.280000,100.664102,0.38410200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,01-Nov-1999,N/A,100.280000,100.680106,0.40010600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,02-Nov-1999,N/A,100.280000,100.696111,0.41611100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,03-Nov-1999,N/A,100.250000,100.682115,0.43211500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,04-Nov-1999,N/A,100.250000,100.698119,0.44811900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,05-Nov-1999,N/A,100.250000,100.746132,0.49613200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,08-Nov-1999,N/A,100.220000,100.732136,0.51213600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,09-Nov-1999,N/A,100.200000,100.728140,0.52814000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,10-Nov-1999,N/A,100.200000,100.744145,0.54414500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,11-Nov-1999,N/A,100.200000,100.760149,0.56014900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,08-Sep-1999,N/A,100.300000,101.144953,0.84495300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,09-Sep-1999,N/A,100.290000,101.148365,0.85836500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,10-Sep-1999,N/A,100.300000,101.198601,0.89860100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,13-Sep-1999,N/A,100.270000,101.182013,0.91201300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,14-Sep-1999,N/A,100.280000,101.205425,0.92542500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,15-Sep-1999,N/A,100.260000,101.198837,0.93883700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,16-Sep-1999,N/A,100.260000,101.212249,0.95224900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-Sep-1999,N/A,100.290000,101.282485,0.99248500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,20-Sep-1999,N/A,100.260000,101.265897,1.00589700,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,21-Sep-1999,N/A,100.280000,101.299309,1.01930900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,22-Sep-1999,N/A,100.250000,101.282721,1.03272100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,23-Sep-1999,N/A,100.170000,101.216133,1.04613300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,29-Nov-1999,N/A,100.110000,100.958226,0.84822600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,30-Nov-1999,N/A,100.110000,100.974230,0.86423000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,01-Dec-1999,N/A,100.110000,100.990234,0.88023400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,02-Dec-1999,N/A,100.110000,101.006238,0.89623800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,03-Dec-1999,N/A,100.250000,101.194251,0.94425100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,06-Dec-1999,N/A,100.170000,101.130255,0.96025500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,07-Dec-1999,N/A,100.150000,101.126260,0.97626000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,08-Dec-1999,N/A,100.160000,101.152264,0.99226400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,09-Dec-1999,N/A,100.200000,101.208268,1.00826800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,10-Dec-1999,N/A,100.200000,101.256281,1.05628100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,13-Dec-1999,N/A,100.200000,101.272285,1.07228500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,14-Dec-1999,N/A,100.200000,101.288289,1.08828900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,15-Dec-1999,N/A,100.190000,101.294294,1.10429400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,16-Dec-1999,N/A,100.190000,101.310298,1.12029800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-Dec-1999,N/A,100.190000,101.358311,1.16831100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,20-Dec-1999,N/A,100.190000,101.374315,1.18431500,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,21-Dec-1999,N/A,100.190000,101.390319,1.20031900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,22-Dec-1999,N/A,100.190000,101.406323,1.21632300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,23-Dec-1999,N/A,100.190000,101.422328,1.23232800,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,24-Dec-1999,N/A,100.190000,101.502349,1.31234900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,29-Dec-1999,N/A,100.190000,101.518353,1.32835300,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,30-Dec-1999,N/A,100.180000,101.588374,1.40837400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,12-Nov-1999,N/A,100.200000,100.808162,0.60816200,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,15-Nov-1999,N/A,100.200000,100.824166,0.62416600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,16-Nov-1999,N/A,100.210000,100.850170,0.64017000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,17-Nov-1999,N/A,100.210000,100.866174,0.65617400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,18-Nov-1999,N/A,100.220000,100.892179,0.67217900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,19-Nov-1999,N/A,100.210000,100.930191,0.72019100,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,22-Nov-1999,N/A,100.200000,100.936196,0.73619600,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,23-Nov-1999,N/A,100.210000,100.962200,0.75220000,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,24-Nov-1999,N/A,100.190000,100.958204,0.76820400,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,25-Nov-1999,N/A,100.190000,100.974209,0.78420900,,
0% Floating Rate Treasury Stock 2001,GB0009997551,10-Jul-2001,26-Nov-1999,N/A,100.190000,101.022221,0.83222100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-Feb-1999,N/A,115.605638,118.984759,3.37912100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-Feb-1999,N/A,115.573074,118.979667,3.40659300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,12-Feb-1999,N/A,115.315716,118.804727,3.48901100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-Feb-1999,N/A,115.087609,118.604093,3.51648400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,16-Feb-1999,N/A,115.031852,118.575808,3.54395600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-Feb-1999,N/A,114.872596,118.444025,3.57142900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-Feb-1999,N/A,114.935220,118.534121,3.59890100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,19-Feb-1999,N/A,115.018094,118.699413,3.68131900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-Feb-1999,N/A,115.109995,118.818786,3.70879100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,23-Feb-1999,N/A,115.208758,118.945022,3.73626400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-Feb-1999,N/A,115.166473,118.930209,3.76373600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,25-Feb-1999,N/A,114.692432,118.483641,3.79120900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,26-Feb-1999,N/A,114.535422,118.409048,3.87362600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,01-Mar-1999,N/A,114.211817,118.112916,3.90109900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,02-Mar-1999,N/A,114.368592,118.297163,3.92857100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-Mar-1999,N/A,113.904699,117.860743,3.95604400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-Mar-1999,N/A,113.936590,117.920106,3.98351600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,05-Mar-1999,N/A,114.295265,118.361199,4.06593400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-Mar-1999,N/A,114.271608,118.365015,4.09340700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-Jan-1999,N/A,115.972970,118.335607,2.36263700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,05-Jan-1999,N/A,115.815712,118.205822,2.39011000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-Jan-1999,N/A,115.850964,118.268546,2.41758200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-Jan-1999,N/A,116.160326,118.605381,2.44505500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-Jan-1999,N/A,116.272689,118.800162,2.52747300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-Jan-1999,N/A,116.255480,118.810425,2.55494500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,12-Jan-1999,N/A,116.034863,118.617281,2.58241800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,13-Jan-1999,N/A,116.230364,118.840254,2.60989000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-Jan-1999,N/A,116.266501,118.903864,2.63736300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-Jan-1999,N/A,116.232144,118.951924,2.71978000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-Jan-1999,N/A,116.176713,118.923966,2.74725300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,19-Jan-1999,N/A,116.003684,118.778409,2.77472500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-Jan-1999,N/A,116.060664,118.862862,2.80219800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-Jan-1999,N/A,116.257886,119.087556,2.82967000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-Jan-1999,N/A,116.412576,119.324664,2.91208800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,25-Jan-1999,N/A,116.176729,119.116289,2.93956000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,26-Jan-1999,N/A,116.096195,119.063228,2.96703300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,27-Jan-1999,N/A,116.105176,119.099681,2.99450500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,28-Jan-1999,N/A,116.107526,119.129504,3.02197800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,29-Jan-1999,N/A,116.202629,119.307025,3.10439600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-Mar-1999,N/A,114.002993,118.123872,4.12087900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-Mar-1999,N/A,114.158910,118.307262,4.14835200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-Mar-1999,N/A,114.305598,118.481422,4.17582400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,12-Mar-1999,N/A,114.340231,118.598473,4.25824200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-Mar-1999,N/A,114.332238,118.617952,4.28571400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,16-Mar-1999,N/A,114.440410,118.753597,4.31318700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-Mar-1999,N/A,114.646555,118.987214,4.34065900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-Mar-1999,N/A,114.743262,119.111394,4.36813200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,19-Mar-1999,N/A,114.656392,119.106941,4.45054900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-Mar-1999,N/A,114.570997,119.049019,4.47802200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,23-Mar-1999,N/A,114.545680,119.051175,4.50549500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-Mar-1999,N/A,114.529636,119.062603,4.53296700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,25-Mar-1999,N/A,114.565872,119.126312,4.56044000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,26-Mar-1999,N/A,114.461734,119.104591,4.64285700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,29-Mar-1999,N/A,114.529978,119.200308,4.67033000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,30-Mar-1999,N/A,114.508496,114.206298,-0.30219800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,31-Mar-1999,N/A,114.596560,114.321835,-0.27472500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,01-Apr-1999,N/A,114.322465,114.185102,-0.13736300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-Apr-1999,N/A,114.600000,114.490110,-0.10989000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-Apr-1999,N/A,114.490000,114.407582,-0.08241800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-Apr-1999,N/A,114.260000,114.205055,-0.05494500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-Apr-1999,N/A,114.380000,114.407322,0.02732200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,12-Apr-1999,N/A,114.300000,114.354645,0.05464500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,13-Apr-1999,N/A,114.140000,114.221967,0.08196700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-Apr-1999,N/A,114.180000,114.289290,0.10929000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-Apr-1999,N/A,113.880000,114.016612,0.13661200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,16-Apr-1999,N/A,113.840000,114.058579,0.21857900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,19-Apr-1999,N/A,113.830000,114.075902,0.24590200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-Apr-1999,N/A,113.970000,114.243224,0.27322400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-Apr-1999,N/A,113.910000,114.210546,0.30054600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-Apr-1999,N/A,113.720000,114.047869,0.32786900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,23-Apr-1999,N/A,113.600000,114.009836,0.40983600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,26-Apr-1999,N/A,113.510000,113.947158,0.43715800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,27-Apr-1999,N/A,113.370000,113.834481,0.46448100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,28-Apr-1999,N/A,113.280000,113.771803,0.49180300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,29-Apr-1999,N/A,113.430000,113.949126,0.51912600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,30-Apr-1999,N/A,113.250000,113.878415,0.62841500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-May-1999,N/A,112.980000,113.635738,0.65573800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,05-May-1999,N/A,113.000000,113.683060,0.68306000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-May-1999,N/A,112.910000,113.620383,0.71038300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-May-1999,N/A,112.950000,113.742350,0.79235000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-May-1999,N/A,113.050000,113.869672,0.81967200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-May-1999,N/A,113.130000,113.976995,0.84699500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,12-May-1999,N/A,113.280000,114.154317,0.87431700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,13-May-1999,N/A,113.520000,114.421639,0.90163900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-May-1999,N/A,113.020000,114.003607,0.98360700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-May-1999,N/A,112.920000,113.930929,1.01092900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-May-1999,N/A,112.790000,113.828251,1.03825100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,19-May-1999,N/A,112.790000,113.855574,1.06557400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-May-1999,N/A,112.950000,114.042896,1.09289600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-May-1999,N/A,113.050000,114.224863,1.17486300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-May-1999,N/A,113.100000,114.302186,1.20218600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,25-May-1999,N/A,113.090000,114.319508,1.22950800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,26-May-1999,N/A,112.930000,114.186831,1.25683100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,27-May-1999,N/A,112.700000,113.984153,1.28415300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,28-May-1999,N/A,112.530000,113.923443,1.39344300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,01-Jun-1999,N/A,112.300000,113.720765,1.42076500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,02-Jun-1999,N/A,112.080000,113.528087,1.44808700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-Jun-1999,N/A,112.150000,113.625410,1.47541000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-Jun-1999,N/A,112.130000,113.687377,1.55737700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-Jun-1999,N/A,112.280000,113.864699,1.58469900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-Jun-1999,N/A,112.090000,113.702022,1.61202200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-Jun-1999,N/A,112.100000,113.739344,1.63934400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-Jun-1999,N/A,111.850000,113.516667,1.66666700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-Jun-1999,N/A,111.810000,113.558634,1.74863400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-Jun-1999,N/A,112.250000,114.025956,1.77595600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-Jun-1999,N/A,112.250000,114.053279,1.80327900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,16-Jun-1999,N/A,112.310000,114.140601,1.83060100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-Jun-1999,N/A,112.350000,114.207923,1.85792300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-Jun-1999,N/A,112.220000,114.159891,1.93989100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-Jun-1999,N/A,111.930000,113.897213,1.96721300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-Jun-1999,N/A,111.600000,113.594536,1.99453600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,23-Jun-1999,N/A,111.490000,113.511858,2.02185800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-Jun-1999,N/A,110.920000,112.969180,2.04918000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,25-Jun-1999,N/A,111.070000,113.201148,2.13114800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,28-Jun-1999,N/A,111.140000,113.298470,2.15847000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,29-Jun-1999,N/A,111.250000,113.435792,2.18579200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,30-Jun-1999,N/A,111.430000,113.643115,2.21311500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,01-Jul-1999,N/A,111.300000,113.540437,2.24043700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,02-Jul-1999,N/A,111.450000,113.772404,2.32240400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,05-Jul-1999,N/A,111.340000,113.689727,2.34972700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-Jul-1999,N/A,111.220000,113.597049,2.37704900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-Jul-1999,N/A,111.180000,113.584372,2.40437200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-Jul-1999,N/A,111.100000,113.531694,2.43169400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-Jul-1999,N/A,111.260000,113.773661,2.51366100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,12-Jul-1999,N/A,111.350000,113.890984,2.54098400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,13-Jul-1999,N/A,111.480000,114.048306,2.56830600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-Jul-1999,N/A,111.590000,114.185628,2.59562800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-Jul-1999,N/A,111.300000,113.922951,2.62295100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,16-Jul-1999,N/A,111.270000,113.974918,2.70491800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,19-Jul-1999,N/A,111.180000,113.912240,2.73224000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-Jul-1999,N/A,110.960000,113.719563,2.75956300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-Jul-1999,N/A,110.870000,113.656885,2.78688500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-Jul-1999,N/A,110.790000,113.604208,2.81420800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,23-Jul-1999,N/A,110.660000,113.556175,2.89617500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,26-Jul-1999,N/A,110.550000,113.473497,2.92349700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,27-Jul-1999,N/A,110.500000,113.450820,2.95082000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,28-Jul-1999,N/A,110.420000,113.398142,2.97814200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,29-Jul-1999,N/A,110.050000,113.055464,3.00546400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,30-Jul-1999,N/A,109.970000,113.057432,3.08743200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,02-Aug-1999,N/A,109.890000,113.004754,3.11475400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-Aug-1999,N/A,109.460000,112.602077,3.14207700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-Aug-1999,N/A,109.380000,112.549399,3.16939900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,05-Aug-1999,N/A,109.320000,112.516721,3.19672100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-Aug-1999,N/A,109.160000,112.438689,3.27868900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-Aug-1999,N/A,109.450000,112.756011,3.30601100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-Aug-1999,N/A,109.590000,112.923333,3.33333300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-Aug-1999,N/A,109.780000,113.140656,3.36065600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,12-Aug-1999,N/A,109.830000,113.217978,3.38797800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,13-Aug-1999,N/A,109.810000,113.279945,3.46994500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,16-Aug-1999,N/A,109.760000,113.257268,3.49726800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-Aug-1999,N/A,109.860000,113.384590,3.52459000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-Aug-1999,N/A,110.120000,113.671913,3.55191300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,19-Aug-1999,N/A,110.280000,113.859235,3.57923500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-Aug-1999,N/A,110.130000,113.791202,3.66120200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,23-Aug-1999,N/A,109.980000,113.668525,3.68852500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-Aug-1999,N/A,109.900000,113.615847,3.71584700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,25-Aug-1999,N/A,110.130000,113.873169,3.74316900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,26-Aug-1999,N/A,110.070000,113.840492,3.77049200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,27-Aug-1999,N/A,109.780000,113.659781,3.87978100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,31-Aug-1999,N/A,109.640000,113.547104,3.90710400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,01-Sep-1999,N/A,109.390000,113.324426,3.93442600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,02-Sep-1999,N/A,109.170000,113.131749,3.96174900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-Sep-1999,N/A,109.530000,113.573716,4.04371600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-Sep-1999,N/A,109.650000,113.721038,4.07103800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-Sep-1999,N/A,109.470000,113.568361,4.09836100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-Sep-1999,N/A,108.910000,113.035683,4.12568300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-Sep-1999,N/A,108.960000,113.113005,4.15300500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-Sep-1999,N/A,108.710000,112.944973,4.23497300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,13-Sep-1999,N/A,108.630000,112.892295,4.26229500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-Sep-1999,N/A,108.690000,112.979617,4.28961700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-Sep-1999,N/A,108.680000,112.996940,4.31694000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,16-Sep-1999,N/A,108.870000,113.214262,4.34426200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-Sep-1999,N/A,108.940000,113.366230,4.42623000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-Sep-1999,N/A,108.900000,113.353552,4.45355200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-Sep-1999,N/A,108.820000,113.300874,4.48087400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-Sep-1999,N/A,108.790000,113.298197,4.50819700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,23-Sep-1999,N/A,108.840000,113.375519,4.53551900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-Sep-1999,N/A,108.960000,113.577486,4.61748600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,27-Sep-1999,N/A,108.760000,113.404809,4.64480900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,28-Sep-1999,N/A,108.550000,113.222131,4.67213100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,29-Sep-1999,N/A,108.400000,113.099454,4.69945400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,30-Sep-1999,N/A,108.450000,108.176776,-0.27322400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,01-Oct-1999,N/A,108.020000,107.828743,-0.19125700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-Oct-1999,N/A,108.120000,107.956066,-0.16393400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,05-Oct-1999,N/A,108.130000,107.993388,-0.13661200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-Oct-1999,N/A,108.110000,108.000710,-0.10929000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-Oct-1999,N/A,108.200000,108.118033,-0.08196700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-Oct-1999,N/A,108.270000,108.270000,0.00000000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-Oct-1999,N/A,108.260000,108.287322,0.02732200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,12-Oct-1999,N/A,108.140000,108.194645,0.05464500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,13-Oct-1999,N/A,108.140000,108.221967,0.08196700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-Oct-1999,N/A,107.840000,107.949290,0.10929000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-Oct-1999,N/A,107.990000,108.181257,0.19125700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-Oct-1999,N/A,108.030000,108.248579,0.21857900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,19-Oct-1999,N/A,108.030000,108.275902,0.24590200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-Oct-1999,N/A,107.890000,108.163224,0.27322400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-Oct-1999,N/A,107.990000,108.290546,0.30054600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-Oct-1999,N/A,107.880000,108.262514,0.38251400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,25-Oct-1999,N/A,107.700000,108.109836,0.40983600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,26-Oct-1999,N/A,107.710000,108.147158,0.43715800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,27-Oct-1999,N/A,107.880000,108.344481,0.46448100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,28-Oct-1999,N/A,108.020000,108.511803,0.49180300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,29-Oct-1999,N/A,108.240000,108.813770,0.57377000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,01-Nov-1999,N/A,108.290000,108.891093,0.60109300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,02-Nov-1999,N/A,108.340000,108.968415,0.62841500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-Nov-1999,N/A,108.270000,108.925738,0.65573800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-Nov-1999,N/A,108.510000,109.193060,0.68306000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,05-Nov-1999,N/A,108.530000,109.295027,0.76502700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-Nov-1999,N/A,108.630000,109.422350,0.79235000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-Nov-1999,N/A,108.580000,109.399672,0.81967200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-Nov-1999,N/A,108.540000,109.386995,0.84699500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,11-Nov-1999,N/A,108.560000,109.434317,0.87431700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,12-Nov-1999,N/A,108.660000,109.616284,0.95628400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-Nov-1999,N/A,108.610000,109.593607,0.98360700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,16-Nov-1999,N/A,108.640000,109.650929,1.01092900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-Nov-1999,N/A,108.360000,109.398251,1.03825100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,18-Nov-1999,N/A,108.180000,109.245574,1.06557400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,19-Nov-1999,N/A,108.070000,109.217541,1.14754100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-Nov-1999,N/A,107.940000,109.114863,1.17486300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,23-Nov-1999,N/A,108.000000,109.202186,1.20218600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-Nov-1999,N/A,107.800000,109.029508,1.22950800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,25-Nov-1999,N/A,107.710000,108.966831,1.25683100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,26-Nov-1999,N/A,107.630000,108.968798,1.33879800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,29-Nov-1999,N/A,107.670000,109.036120,1.36612000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,30-Nov-1999,N/A,107.720000,109.113443,1.39344300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,01-Dec-1999,N/A,107.790000,109.210765,1.42076500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,02-Dec-1999,N/A,107.750000,109.198087,1.44808700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-Dec-1999,N/A,107.660000,109.190055,1.53005500,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,06-Dec-1999,N/A,107.740000,109.297377,1.55737700,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,07-Dec-1999,N/A,107.850000,109.434699,1.58469900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-Dec-1999,N/A,107.800000,109.412022,1.61202200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-Dec-1999,N/A,107.940000,109.579344,1.63934400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,10-Dec-1999,N/A,108.010000,109.731311,1.72131100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,13-Dec-1999,N/A,107.930000,109.678634,1.74863400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,14-Dec-1999,N/A,107.810000,109.585956,1.77595600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,15-Dec-1999,N/A,107.800000,109.603279,1.80327900,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,16-Dec-1999,N/A,107.590000,109.420601,1.83060100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,17-Dec-1999,N/A,107.530000,109.442568,1.91256800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,20-Dec-1999,N/A,107.560000,109.499891,1.93989100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,21-Dec-1999,N/A,107.550000,109.517213,1.96721300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,22-Dec-1999,N/A,107.410000,109.404536,1.99453600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,23-Dec-1999,N/A,107.390000,109.411858,2.02185800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,24-Dec-1999,N/A,107.360000,109.518470,2.15847000,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,29-Dec-1999,N/A,107.350000,109.535792,2.18579200,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,30-Dec-1999,N/A,107.210000,109.532404,2.32240400,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,01-Feb-1999,N/A,116.079558,119.211426,3.13186800,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,02-Feb-1999,N/A,115.991560,119.150901,3.15934100,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,03-Feb-1999,N/A,115.697060,118.883873,3.18681300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,04-Feb-1999,N/A,115.701449,118.915735,3.21428600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,05-Feb-1999,N/A,115.840725,119.137428,3.29670300,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,08-Feb-1999,N/A,115.610211,118.934387,3.32417600,,
10% Conversion Stock 2002,GB0009163782,11-Apr-2002,09-Feb-1999,N/A,115.559874,118.911522,3.35164800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,04-Jan-1999,N/A,110.087530,113.674487,3.58695700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,05-Jan-1999,N/A,110.028790,113.642920,3.61413000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,06-Jan-1999,N/A,110.051300,113.692604,3.64130400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,07-Jan-1999,N/A,110.277530,113.946008,3.66847800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,08-Jan-1999,N/A,110.301330,114.051330,3.75000000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,19-Mar-1999,N/A,109.340600,110.003583,0.66298300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,22-Mar-1999,N/A,109.305870,109.996478,0.69060800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,23-Mar-1999,N/A,109.352430,110.070662,0.71823200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,11-Jan-1999,N/A,110.323850,114.101024,3.77717400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,12-Jan-1999,N/A,110.246180,114.050528,3.80434800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,13-Jan-1999,N/A,110.365130,114.196652,3.83152200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,14-Jan-1999,N/A,110.352500,114.211196,3.85869600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,15-Jan-1999,N/A,110.355920,114.296137,3.94021700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,18-Jan-1999,N/A,110.330470,114.297861,3.96739100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,19-Jan-1999,N/A,110.211690,114.206255,3.99456500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,20-Jan-1999,N/A,110.224720,114.246459,4.02173900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,21-Jan-1999,N/A,110.295080,114.343993,4.04891300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,22-Jan-1999,N/A,110.349370,114.479805,4.13043500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,25-Jan-1999,N/A,110.187610,114.345219,4.15760900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,26-Jan-1999,N/A,110.095190,114.279973,4.18478300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,27-Jan-1999,N/A,110.104590,114.316547,4.21195700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,28-Jan-1999,N/A,110.097330,114.336460,4.23913000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,29-Jan-1999,N/A,110.111080,114.431732,4.32065200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,01-Feb-1999,N/A,110.101500,114.449326,4.34782600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,02-Feb-1999,N/A,110.046170,114.421170,4.37500000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,03-Feb-1999,N/A,109.902820,114.304994,4.40217400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,04-Feb-1999,N/A,109.991620,114.420968,4.42934800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,05-Feb-1999,N/A,110.053220,114.564090,4.51087000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,08-Feb-1999,N/A,109.990330,114.528373,4.53804300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,09-Feb-1999,N/A,109.940440,114.505657,4.56521700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,10-Feb-1999,N/A,109.994800,114.587191,4.59239100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,11-Feb-1999,N/A,109.997010,114.616575,4.61956500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,12-Feb-1999,N/A,109.870020,114.571107,4.70108700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,15-Feb-1999,N/A,109.769780,114.498041,4.72826100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,16-Feb-1999,N/A,109.741970,114.497405,4.75543500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-Feb-1999,N/A,109.662430,109.445039,-0.21739100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,18-Feb-1999,N/A,109.686790,109.496573,-0.19021700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,19-Feb-1999,N/A,109.711290,109.602594,-0.10869600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,22-Feb-1999,N/A,109.761790,109.680268,-0.08152200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,23-Feb-1999,N/A,109.804480,109.750132,-0.05434800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,24-Feb-1999,N/A,109.752320,109.725146,-0.02717400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,25-Feb-1999,N/A,109.499100,109.499100,0.00000000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,26-Feb-1999,N/A,109.396790,109.479663,0.08287300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,01-Mar-1999,N/A,109.186870,109.297367,0.11049700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,02-Mar-1999,N/A,109.267440,109.405562,0.13812200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,03-Mar-1999,N/A,109.004820,109.170566,0.16574600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,04-Mar-1999,N/A,109.052320,109.245690,0.19337000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,05-Mar-1999,N/A,109.220960,109.497203,0.27624300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,08-Mar-1999,N/A,109.219090,109.522957,0.30386700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,09-Mar-1999,N/A,109.099960,109.431452,0.33149200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,10-Mar-1999,N/A,109.171810,109.530926,0.35911600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,11-Mar-1999,N/A,109.250620,109.637360,0.38674000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,12-Mar-1999,N/A,109.250670,109.720283,0.46961300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,15-Mar-1999,N/A,109.236560,109.733798,0.49723800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,16-Mar-1999,N/A,109.265350,109.790212,0.52486200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-Mar-1999,N/A,109.335930,109.888416,0.55248600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,18-Mar-1999,N/A,109.402420,109.982530,0.58011000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,02-Jun-1999,N/A,107.830000,110.509558,2.67955800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,03-Jun-1999,N/A,107.870000,110.577182,2.70718200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,04-Jun-1999,N/A,107.880000,110.670055,2.79005500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,07-Jun-1999,N/A,107.940000,110.757680,2.81768000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,08-Jun-1999,N/A,107.830000,110.675304,2.84530400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,09-Jun-1999,N/A,107.810000,110.682928,2.87292800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,10-Jun-1999,N/A,107.720000,110.620552,2.90055200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,11-Jun-1999,N/A,107.710000,110.693425,2.98342500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,14-Jun-1999,N/A,107.900000,110.911050,3.01105000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,24-Mar-1999,N/A,109.338640,110.084496,0.74585600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,25-Mar-1999,N/A,109.359360,110.132841,0.77348100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,26-Mar-1999,N/A,109.316650,110.173004,0.85635400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,29-Mar-1999,N/A,109.374630,110.258608,0.88397800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,30-Mar-1999,N/A,109.336870,110.248472,0.91160200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,31-Mar-1999,N/A,109.380710,110.319937,0.93922700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,01-Apr-1999,N/A,109.217930,110.295278,1.07734800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,06-Apr-1999,N/A,109.310000,110.414972,1.10497200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,07-Apr-1999,N/A,109.230000,110.362597,1.13259700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,08-Apr-1999,N/A,109.070000,110.230221,1.16022100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,09-Apr-1999,N/A,109.100000,110.343094,1.24309400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,12-Apr-1999,N/A,109.040000,110.310718,1.27071800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,13-Apr-1999,N/A,108.940000,110.238343,1.29834300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,14-Apr-1999,N/A,108.940000,110.265967,1.32596700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,15-Apr-1999,N/A,108.780000,110.133591,1.35359100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,16-Apr-1999,N/A,108.770000,110.206464,1.43646400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,19-Apr-1999,N/A,108.750000,110.214088,1.46408800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,20-Apr-1999,N/A,108.820000,110.311713,1.49171300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,21-Apr-1999,N/A,108.770000,110.289337,1.51933700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,22-Apr-1999,N/A,108.650000,110.196961,1.54696100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,23-Apr-1999,N/A,108.580000,110.209834,1.62983400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,26-Apr-1999,N/A,108.550000,110.207459,1.65745900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,27-Apr-1999,N/A,108.490000,110.175083,1.68508300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,28-Apr-1999,N/A,108.460000,110.172707,1.71270700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,29-Apr-1999,N/A,108.520000,110.260331,1.74033100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,30-Apr-1999,N/A,108.430000,110.280829,1.85082900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,04-May-1999,N/A,108.280000,110.158453,1.87845300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,05-May-1999,N/A,108.330000,110.236077,1.90607700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,06-May-1999,N/A,108.270000,110.203702,1.93370200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,07-May-1999,N/A,108.280000,110.296575,2.01657500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,10-May-1999,N/A,108.360000,110.404199,2.04419900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,11-May-1999,N/A,108.430000,110.501823,2.07182300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,12-May-1999,N/A,108.490000,110.589448,2.09944800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,13-May-1999,N/A,108.550000,110.677072,2.12707200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,14-May-1999,N/A,108.260000,110.469945,2.20994500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-May-1999,N/A,108.210000,110.447569,2.23756900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,18-May-1999,N/A,108.140000,110.405193,2.26519300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,19-May-1999,N/A,108.160000,110.452818,2.29281800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,20-May-1999,N/A,108.210000,110.530442,2.32044200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,21-May-1999,N/A,108.240000,110.643315,2.40331500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,24-May-1999,N/A,108.310000,110.740939,2.43093900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,25-May-1999,N/A,108.330000,110.788564,2.45856400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,26-May-1999,N/A,108.230000,110.716188,2.48618800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,27-May-1999,N/A,108.130000,110.643812,2.51381200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,28-May-1999,N/A,108.020000,110.644309,2.62430900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,01-Jun-1999,N/A,107.910000,110.561934,2.65193400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,10-Aug-1999,N/A,106.220000,110.805635,4.58563500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,11-Aug-1999,N/A,106.310000,110.923260,4.61326000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,12-Aug-1999,N/A,106.310000,110.950884,4.64088400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,13-Aug-1999,N/A,106.290000,111.013757,4.72375700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,16-Aug-1999,N/A,106.300000,111.051381,4.75138100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-Aug-1999,N/A,106.360000,106.139006,-0.22099400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,18-Aug-1999,N/A,106.440000,106.246630,-0.19337000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,19-Aug-1999,N/A,106.490000,106.324254,-0.16574600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,20-Aug-1999,N/A,106.400000,106.317127,-0.08287300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,23-Aug-1999,N/A,106.340000,106.284751,-0.05524900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,24-Aug-1999,N/A,106.270000,106.242376,-0.02762400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,25-Aug-1999,N/A,106.370000,106.370000,0.00000000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,26-Aug-1999,N/A,106.290000,106.317174,0.02717400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,27-Aug-1999,N/A,106.170000,106.305870,0.13587000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,31-Aug-1999,N/A,106.130000,106.293043,0.16304300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,01-Sep-1999,N/A,106.020000,106.210217,0.19021700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,02-Sep-1999,N/A,105.960000,106.177391,0.21739100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,03-Sep-1999,N/A,106.120000,106.418913,0.29891300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,06-Sep-1999,N/A,106.150000,106.476087,0.32608700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,07-Sep-1999,N/A,106.070000,106.423261,0.35326100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,08-Sep-1999,N/A,105.710000,106.090435,0.38043500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,09-Sep-1999,N/A,105.650000,106.057609,0.40760900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,10-Sep-1999,N/A,105.510000,105.999130,0.48913000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,13-Sep-1999,N/A,105.430000,105.946304,0.51630400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,14-Sep-1999,N/A,105.450000,105.993478,0.54347800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,15-Sep-1999,N/A,105.430000,106.000652,0.57065200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,16-Sep-1999,N/A,105.500000,106.097826,0.59782600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-Sep-1999,N/A,105.510000,106.189348,0.67934800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,20-Sep-1999,N/A,105.490000,106.196522,0.70652200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,21-Sep-1999,N/A,105.460000,106.193696,0.73369600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,22-Sep-1999,N/A,105.450000,106.210870,0.76087000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,23-Sep-1999,N/A,105.500000,106.288043,0.78804300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,24-Sep-1999,N/A,105.520000,106.389565,0.86956500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,27-Sep-1999,N/A,105.470000,106.366739,0.89673900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,28-Sep-1999,N/A,105.370000,106.293913,0.92391300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,29-Sep-1999,N/A,105.310000,106.261087,0.95108700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,30-Sep-1999,N/A,105.310000,106.288261,0.97826100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,01-Oct-1999,N/A,105.090000,106.149783,1.05978300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,04-Oct-1999,N/A,105.080000,106.166957,1.08695700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,05-Oct-1999,N/A,105.070000,106.184130,1.11413000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,06-Oct-1999,N/A,105.040000,106.181304,1.14130400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,07-Oct-1999,N/A,105.060000,106.228478,1.16847800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,08-Oct-1999,N/A,105.090000,106.340000,1.25000000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,11-Oct-1999,N/A,105.090000,106.367174,1.27717400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,12-Oct-1999,N/A,105.030000,106.334348,1.30434800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,13-Oct-1999,N/A,105.040000,106.371522,1.33152200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,14-Oct-1999,N/A,104.940000,106.298696,1.35869600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,15-Oct-1999,N/A,104.970000,106.410217,1.44021700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,18-Oct-1999,N/A,104.990000,106.457391,1.46739100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,19-Oct-1999,N/A,104.960000,106.454565,1.49456500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,20-Oct-1999,N/A,104.890000,106.411739,1.52173900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,21-Oct-1999,N/A,104.940000,106.488913,1.54891300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,22-Oct-1999,N/A,104.920000,106.550435,1.63043500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,25-Oct-1999,N/A,104.840000,106.497609,1.65760900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,26-Oct-1999,N/A,104.830000,106.514783,1.68478300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,27-Oct-1999,N/A,104.880000,106.591957,1.71195700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,28-Oct-1999,N/A,104.900000,106.639130,1.73913000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,29-Oct-1999,N/A,104.950000,106.770652,1.82065200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,01-Nov-1999,N/A,104.950000,106.797826,1.84782600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,02-Nov-1999,N/A,104.920000,106.795000,1.87500000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,03-Nov-1999,N/A,104.870000,106.772174,1.90217400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,04-Nov-1999,N/A,104.950000,106.879348,1.92934800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,05-Nov-1999,N/A,104.970000,106.980870,2.01087000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,08-Nov-1999,N/A,105.020000,107.058043,2.03804300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,09-Nov-1999,N/A,104.990000,107.055217,2.06521700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,10-Nov-1999,N/A,104.970000,107.062391,2.09239100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,11-Nov-1999,N/A,105.040000,107.159565,2.11956500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,12-Nov-1999,N/A,105.050000,107.251087,2.20108700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,15-Nov-1999,N/A,104.990000,107.218261,2.22826100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,16-Nov-1999,N/A,105.030000,107.285435,2.25543500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-Nov-1999,N/A,104.920000,107.202609,2.28260900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,18-Nov-1999,N/A,104.810000,107.119783,2.30978300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,19-Nov-1999,N/A,104.730000,107.121304,2.39130400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,22-Nov-1999,N/A,104.660000,107.078478,2.41847800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,23-Nov-1999,N/A,104.680000,107.125652,2.44565200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,24-Nov-1999,N/A,104.600000,107.072826,2.47282600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,25-Nov-1999,N/A,104.550000,107.050000,2.50000000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,26-Nov-1999,N/A,104.450000,107.031522,2.58152200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,29-Nov-1999,N/A,104.440000,107.048696,2.60869600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,30-Nov-1999,N/A,104.430000,107.065870,2.63587000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,01-Dec-1999,N/A,104.430000,107.093043,2.66304300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,02-Dec-1999,N/A,104.410000,107.100217,2.69021700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,03-Dec-1999,N/A,104.370000,107.141739,2.77173900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,06-Dec-1999,N/A,104.380000,107.178913,2.79891300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,07-Dec-1999,N/A,104.380000,107.206087,2.82608700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,08-Dec-1999,N/A,104.370000,107.223261,2.85326100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,09-Dec-1999,N/A,104.430000,107.310435,2.88043500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,10-Dec-1999,N/A,104.420000,107.381957,2.96195700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,13-Dec-1999,N/A,104.380000,107.369130,2.98913000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,14-Dec-1999,N/A,104.320000,107.336304,3.01630400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,15-Dec-1999,N/A,104.320000,107.363478,3.04347800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,16-Dec-1999,N/A,104.210000,107.280652,3.07065200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-Dec-1999,N/A,104.150000,107.302174,3.15217400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,20-Dec-1999,N/A,104.160000,107.339348,3.17934800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,21-Dec-1999,N/A,104.160000,107.366522,3.20652200,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,22-Dec-1999,N/A,104.130000,107.363696,3.23369600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,23-Dec-1999,N/A,104.110000,107.370870,3.26087000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,24-Dec-1999,N/A,104.070000,107.466739,3.39673900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,29-Dec-1999,N/A,104.070000,107.493913,3.42391300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,30-Dec-1999,N/A,103.980000,107.539783,3.55978300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,15-Jun-1999,N/A,107.900000,110.938674,3.03867400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,16-Jun-1999,N/A,107.910000,110.976298,3.06629800,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,17-Jun-1999,N/A,107.890000,110.983923,3.09392300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,18-Jun-1999,N/A,107.870000,111.046796,3.17679600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,21-Jun-1999,N/A,107.740000,110.944420,3.20442000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,22-Jun-1999,N/A,107.610000,110.842044,3.23204400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,23-Jun-1999,N/A,107.630000,110.889669,3.25966900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,24-Jun-1999,N/A,107.480000,110.767293,3.28729300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,25-Jun-1999,N/A,107.500000,110.870166,3.37016600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,28-Jun-1999,N/A,107.490000,110.887790,3.39779000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,29-Jun-1999,N/A,107.520000,110.945414,3.42541400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,30-Jun-1999,N/A,107.530000,110.983039,3.45303900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,01-Jul-1999,N/A,107.430000,110.910663,3.48066300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,02-Jul-1999,N/A,107.470000,111.033536,3.56353600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,05-Jul-1999,N/A,107.440000,111.031160,3.59116000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,06-Jul-1999,N/A,107.390000,111.008785,3.61878500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,07-Jul-1999,N/A,107.380000,111.026409,3.64640900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,08-Jul-1999,N/A,107.350000,111.024033,3.67403300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,09-Jul-1999,N/A,107.380000,111.136906,3.75690600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,12-Jul-1999,N/A,107.400000,111.184530,3.78453000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,13-Jul-1999,N/A,107.440000,111.252155,3.81215500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,14-Jul-1999,N/A,107.530000,111.369779,3.83977900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,15-Jul-1999,N/A,107.410000,111.277403,3.86740300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,16-Jul-1999,N/A,107.380000,111.330276,3.95027600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,19-Jul-1999,N/A,107.370000,111.347901,3.97790100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,20-Jul-1999,N/A,107.260000,111.265525,4.00552500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,21-Jul-1999,N/A,107.170000,111.203149,4.03314900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,22-Jul-1999,N/A,107.120000,111.180773,4.06077300,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,23-Jul-1999,N/A,107.010000,111.153646,4.14364600,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,26-Jul-1999,N/A,106.920000,111.091271,4.17127100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,27-Jul-1999,N/A,106.870000,111.068895,4.19889500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,28-Jul-1999,N/A,106.800000,111.026519,4.22651900,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,29-Jul-1999,N/A,106.580000,110.834144,4.25414400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,30-Jul-1999,N/A,106.480000,110.817017,4.33701700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,02-Aug-1999,N/A,106.360000,110.724641,4.36464100,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,03-Aug-1999,N/A,106.170000,110.562265,4.39226500,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,04-Aug-1999,N/A,106.120000,110.539890,4.41989000,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,05-Aug-1999,N/A,106.110000,110.557514,4.44751400,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,06-Aug-1999,N/A,106.050000,110.580387,4.53038700,,
10% Treasury Stock 2001,GB0008987116,26-Feb-2001,09-Aug-1999,N/A,106.150000,110.708011,4.55801100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Jan-1999,N/A,122.997990,126.285283,3.28729300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Jan-1999,N/A,122.745230,126.060147,3.31491700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Jan-1999,N/A,122.763510,126.106051,3.34254100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Jan-1999,N/A,123.121430,126.491596,3.37016600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Jan-1999,N/A,123.284090,126.737129,3.45303900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Jan-1999,N/A,123.192570,126.673233,3.48066300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Jan-1999,N/A,122.890620,126.398907,3.50828700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Jan-1999,N/A,123.186000,126.721912,3.53591200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Jan-1999,N/A,123.243360,126.806896,3.56353600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Jan-1999,N/A,123.180280,126.826689,3.64640900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Jan-1999,N/A,123.129130,126.803163,3.67403300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Jan-1999,N/A,122.940390,126.642047,3.70165700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Jan-1999,N/A,123.043820,126.773102,3.72928200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Jan-1999,N/A,123.289660,127.046566,3.75690600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Jan-1999,N/A,123.520900,127.360679,3.83977900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Jan-1999,N/A,123.229800,127.097203,3.86740300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-Jan-1999,N/A,123.160120,127.055148,3.89502800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Jan-1999,N/A,123.187780,127.110432,3.92265200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-Jan-1999,N/A,123.163640,127.113916,3.95027600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-Jan-1999,N/A,123.327470,127.360619,4.03314900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-Feb-1999,N/A,123.285020,127.345793,4.06077300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Feb-1999,N/A,123.147230,127.235628,4.08839800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Feb-1999,N/A,122.783570,126.899592,4.11602200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Feb-1999,N/A,122.659900,126.803546,4.14364600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Feb-1999,N/A,122.827700,127.054219,4.22651900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Feb-1999,N/A,122.494130,126.748274,4.25414400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Feb-1999,N/A,122.439430,126.721198,4.28176800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Feb-1999,N/A,122.472330,126.781722,4.30939200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Feb-1999,N/A,122.385630,126.722647,4.33701700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Feb-1999,N/A,121.938080,126.357970,4.41989000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Feb-1999,N/A,121.664240,126.111754,4.44751400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Feb-1999,N/A,121.586320,126.061458,4.47513800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Feb-1999,N/A,121.367630,125.870392,4.50276200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Feb-1999,N/A,121.465620,125.996007,4.53038700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Feb-1999,N/A,121.585900,126.199160,4.61326000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Feb-1999,N/A,121.712990,126.353874,4.64088400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Feb-1999,N/A,121.849820,126.518328,4.66850800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Feb-1999,N/A,121.792280,126.488413,4.69613300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Feb-1999,N/A,121.139290,120.863047,-0.27624300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-Feb-1999,N/A,120.934500,120.741130,-0.19337000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-Mar-1999,N/A,120.395240,120.229494,-0.16574600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Mar-1999,N/A,120.568730,120.430608,-0.13812200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Mar-1999,N/A,119.985380,119.874883,-0.11049700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Mar-1999,N/A,119.992490,119.909617,-0.08287300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Mar-1999,N/A,120.503300,120.503300,0.00000000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Mar-1999,N/A,120.492770,120.519944,0.02717400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Mar-1999,N/A,120.140080,120.194428,0.05434800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Mar-1999,N/A,120.335880,120.417402,0.08152200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Mar-1999,N/A,120.543200,120.651896,0.10869600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Mar-1999,N/A,120.594020,120.784237,0.19021700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Mar-1999,N/A,120.576190,120.793581,0.21739100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Mar-1999,N/A,120.762110,121.006675,0.24456500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Mar-1999,N/A,121.060930,121.332669,0.27173900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Mar-1999,N/A,121.187450,121.486363,0.29891300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Mar-1999,N/A,121.080150,121.460585,0.38043500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Mar-1999,N/A,120.958740,121.366349,0.40760900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Mar-1999,N/A,120.897070,121.331853,0.43478300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Mar-1999,N/A,120.867320,121.329277,0.46195700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Mar-1999,N/A,120.927280,121.416410,0.48913000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-Mar-1999,N/A,120.741770,121.312422,0.57065200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-Mar-1999,N/A,120.817730,121.415556,0.59782600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-Mar-1999,N/A,120.830080,121.455080,0.62500000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,31-Mar-1999,N/A,120.985440,121.637614,0.65217400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-Apr-1999,N/A,120.692630,121.480673,0.78804300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Apr-1999,N/A,121.070000,121.885217,0.81521700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Apr-1999,N/A,120.990000,121.832391,0.84239100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Apr-1999,N/A,120.750000,121.619565,0.86956500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Apr-1999,N/A,120.910000,121.861087,0.95108700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Apr-1999,N/A,120.810000,121.788261,0.97826100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Apr-1999,N/A,120.600000,121.605435,1.00543500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Apr-1999,N/A,120.670000,121.702609,1.03260900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Apr-1999,N/A,120.250000,121.309783,1.05978300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Apr-1999,N/A,120.210000,121.351304,1.14130400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Apr-1999,N/A,120.210000,121.378478,1.16847800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Apr-1999,N/A,120.390000,121.585652,1.19565200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Apr-1999,N/A,120.330000,121.552826,1.22282600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Apr-1999,N/A,120.090000,121.340000,1.25000000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Apr-1999,N/A,119.970000,121.301522,1.33152200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-Apr-1999,N/A,119.820000,121.178696,1.35869600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Apr-1999,N/A,119.690000,121.075870,1.38587000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-Apr-1999,N/A,119.540000,120.953043,1.41304300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-Apr-1999,N/A,119.730000,121.170217,1.44021700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-Apr-1999,N/A,119.490000,121.038913,1.54891300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-May-1999,N/A,118.990000,120.566087,1.57608700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-May-1999,N/A,118.960000,120.563261,1.60326100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-May-1999,N/A,118.820000,120.450435,1.63043500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-May-1999,N/A,118.830000,120.541957,1.71195700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-May-1999,N/A,118.960000,120.699130,1.73913000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-May-1999,N/A,119.000000,120.766304,1.76630400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-May-1999,N/A,119.200000,120.993478,1.79347800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-May-1999,N/A,119.520000,121.340652,1.82065200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-May-1999,N/A,118.860000,120.762174,1.90217400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-May-1999,N/A,118.700000,120.629348,1.92934800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-May-1999,N/A,118.480000,120.436522,1.95652200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-May-1999,N/A,118.470000,120.453696,1.98369600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-May-1999,N/A,118.670000,120.680870,2.01087000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-May-1999,N/A,118.780000,120.872391,2.09239100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-May-1999,N/A,118.900000,121.019565,2.11956500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-May-1999,N/A,118.880000,121.026739,2.14673900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-May-1999,N/A,118.690000,120.863913,2.17391300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-May-1999,N/A,118.400000,120.601087,2.20108700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-May-1999,N/A,118.180000,120.489783,2.30978300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-Jun-1999,N/A,117.730000,120.066957,2.33695700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Jun-1999,N/A,117.470000,119.834130,2.36413000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Jun-1999,N/A,117.600000,119.991304,2.39130400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Jun-1999,N/A,117.590000,120.062826,2.47282600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Jun-1999,N/A,117.760000,120.260000,2.50000000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Jun-1999,N/A,117.540000,120.067174,2.52717400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Jun-1999,N/A,117.520000,120.074348,2.55434800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Jun-1999,N/A,117.110000,119.691522,2.58152200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Jun-1999,N/A,117.050000,119.713043,2.66304300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Jun-1999,N/A,117.570000,120.260217,2.69021700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Jun-1999,N/A,117.570000,120.287391,2.71739100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Jun-1999,N/A,117.640000,120.384565,2.74456500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Jun-1999,N/A,117.730000,120.501739,2.77173900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Jun-1999,N/A,117.630000,120.483261,2.85326100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Jun-1999,N/A,117.160000,120.040435,2.88043500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Jun-1999,N/A,116.720000,119.627609,2.90760900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Jun-1999,N/A,116.580000,119.514783,2.93478300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Jun-1999,N/A,115.830000,118.791957,2.96195700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Jun-1999,N/A,116.060000,119.103478,3.04347800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-Jun-1999,N/A,116.060000,119.130652,3.07065200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-Jun-1999,N/A,116.250000,119.347826,3.09782600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-Jun-1999,N/A,116.520000,119.645000,3.12500000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-Jul-1999,N/A,116.350000,119.502174,3.15217400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Jul-1999,N/A,116.570000,119.803696,3.23369600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Jul-1999,N/A,116.450000,119.710870,3.26087000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Jul-1999,N/A,116.200000,119.488043,3.28804300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Jul-1999,N/A,116.110000,119.425217,3.31521700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Jul-1999,N/A,116.010000,119.352391,3.34239100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Jul-1999,N/A,116.210000,119.633913,3.42391300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Jul-1999,N/A,116.440000,119.891087,3.45108700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Jul-1999,N/A,116.630000,120.108261,3.47826100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Jul-1999,N/A,116.760000,120.265435,3.50543500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Jul-1999,N/A,116.390000,119.922609,3.53260900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Jul-1999,N/A,116.400000,120.014130,3.61413000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Jul-1999,N/A,116.250000,119.891304,3.64130400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Jul-1999,N/A,116.030000,119.698478,3.66847800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Jul-1999,N/A,115.980000,119.675652,3.69565200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Jul-1999,N/A,116.020000,119.742826,3.72282600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Jul-1999,N/A,115.810000,119.614348,3.80434800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-Jul-1999,N/A,115.650000,119.481522,3.83152200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Jul-1999,N/A,115.590000,119.448696,3.85869600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-Jul-1999,N/A,115.480000,119.365870,3.88587000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-Jul-1999,N/A,115.050000,118.963043,3.91304300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-Jul-1999,N/A,114.950000,118.944565,3.99456500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Aug-1999,N/A,114.840000,118.861739,4.02173900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Aug-1999,N/A,114.220000,118.268913,4.04891300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Aug-1999,N/A,114.120000,118.196087,4.07608700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Aug-1999,N/A,113.930000,118.033261,4.10326100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Aug-1999,N/A,113.540000,117.724783,4.18478300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Aug-1999,N/A,113.780000,117.991957,4.21195700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Aug-1999,N/A,113.960000,118.199130,4.23913000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Aug-1999,N/A,114.200000,118.466304,4.26630400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Aug-1999,N/A,114.310000,118.603478,4.29347800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Aug-1999,N/A,114.300000,118.675000,4.37500000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Aug-1999,N/A,114.360000,118.762174,4.40217400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Aug-1999,N/A,114.500000,118.929348,4.42934800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Aug-1999,N/A,114.880000,119.336522,4.45652200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Aug-1999,N/A,115.170000,119.653696,4.48369600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Aug-1999,N/A,115.030000,119.595217,4.56521700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Aug-1999,N/A,114.950000,119.542391,4.59239100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Aug-1999,N/A,114.870000,119.489565,4.61956500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Aug-1999,N/A,115.190000,119.836739,4.64673900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-Aug-1999,N/A,115.110000,119.783913,4.67391300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Aug-1999,N/A,114.710000,114.492609,-0.21739100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,31-Aug-1999,N/A,114.480000,114.289783,-0.19021700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-Sep-1999,N/A,114.120000,113.956957,-0.16304300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Sep-1999,N/A,113.710000,113.574130,-0.13587000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Sep-1999,N/A,114.180000,114.125652,-0.05434800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Sep-1999,N/A,114.290000,114.262826,-0.02717400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Sep-1999,N/A,113.980000,113.980000,0.00000000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Sep-1999,N/A,113.310000,113.337473,0.02747300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Sep-1999,N/A,113.440000,113.494945,0.05494500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Sep-1999,N/A,113.150000,113.287363,0.13736300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Sep-1999,N/A,112.970000,113.134835,0.16483500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Sep-1999,N/A,113.030000,113.222308,0.19230800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Sep-1999,N/A,112.960000,113.179780,0.21978000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Sep-1999,N/A,113.180000,113.427253,0.24725300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Sep-1999,N/A,113.300000,113.629670,0.32967000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Sep-1999,N/A,113.280000,113.637143,0.35714300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Sep-1999,N/A,113.170000,113.554615,0.38461500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Sep-1999,N/A,113.060000,113.472088,0.41208800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Sep-1999,N/A,113.070000,113.509560,0.43956000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Sep-1999,N/A,113.260000,113.781978,0.52197800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Sep-1999,N/A,112.980000,113.529451,0.54945100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-Sep-1999,N/A,112.680000,113.256923,0.57692300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-Sep-1999,N/A,112.470000,113.074396,0.60439600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-Sep-1999,N/A,112.650000,113.281868,0.63186800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-Oct-1999,N/A,112.150000,112.864286,0.71428600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Oct-1999,N/A,112.190000,112.931758,0.74175800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Oct-1999,N/A,112.220000,112.989231,0.76923100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Oct-1999,N/A,112.230000,113.026703,0.79670300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Oct-1999,N/A,112.360000,113.184176,0.82417600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Oct-1999,N/A,112.390000,113.296593,0.90659300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Oct-1999,N/A,112.400000,113.334066,0.93406600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Oct-1999,N/A,112.220000,113.181538,0.96153800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Oct-1999,N/A,112.230000,113.219011,0.98901100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Oct-1999,N/A,111.790000,112.806484,1.01648400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Oct-1999,N/A,111.960000,113.058901,1.09890100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Oct-1999,N/A,112.050000,113.176374,1.12637400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Oct-1999,N/A,112.070000,113.223846,1.15384600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Oct-1999,N/A,111.850000,113.031319,1.18131900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Oct-1999,N/A,111.980000,113.188791,1.20879100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Oct-1999,N/A,111.790000,113.081209,1.29120900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Oct-1999,N/A,111.510000,112.828681,1.31868100,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-Oct-1999,N/A,111.600000,112.946154,1.34615400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,27-Oct-1999,N/A,111.890000,113.263626,1.37362600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,28-Oct-1999,N/A,112.170000,113.571099,1.40109900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-Oct-1999,N/A,112.560000,114.043516,1.48351600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-Nov-1999,N/A,112.670000,114.180989,1.51098900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Nov-1999,N/A,112.880000,114.418462,1.53846200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Nov-1999,N/A,112.780000,114.345934,1.56593400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,04-Nov-1999,N/A,113.210000,114.803407,1.59340700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,05-Nov-1999,N/A,113.260000,114.935824,1.67582400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Nov-1999,N/A,113.380000,115.083297,1.70329700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Nov-1999,N/A,113.290000,115.020769,1.73076900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Nov-1999,N/A,113.240000,114.998242,1.75824200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,11-Nov-1999,N/A,113.240000,115.025714,1.78571400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,12-Nov-1999,N/A,113.510000,115.378132,1.86813200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Nov-1999,N/A,113.430000,115.325604,1.89560400,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Nov-1999,N/A,113.510000,115.433077,1.92307700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Nov-1999,N/A,113.110000,115.060549,1.95054900,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,18-Nov-1999,N/A,112.770000,114.748022,1.97802200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,19-Nov-1999,N/A,112.580000,114.640440,2.06044000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Nov-1999,N/A,112.410000,114.497912,2.08791200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Nov-1999,N/A,112.480000,114.595385,2.11538500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Nov-1999,N/A,112.190000,114.332857,2.14285700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,25-Nov-1999,N/A,112.030000,114.200330,2.17033000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,26-Nov-1999,N/A,111.960000,114.212747,2.25274700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-Nov-1999,N/A,112.060000,114.340220,2.28022000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-Nov-1999,N/A,112.210000,114.517692,2.30769200,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,01-Dec-1999,N/A,112.350000,114.685165,2.33516500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,02-Dec-1999,N/A,112.290000,114.652637,2.36263700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,03-Dec-1999,N/A,112.120000,114.565055,2.44505500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,06-Dec-1999,N/A,112.280000,114.752527,2.47252700,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,07-Dec-1999,N/A,112.580000,115.080000,2.50000000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,08-Dec-1999,N/A,112.470000,114.997473,2.52747300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,09-Dec-1999,N/A,112.690000,115.244945,2.55494500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,10-Dec-1999,N/A,112.860000,115.497363,2.63736300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,13-Dec-1999,N/A,112.780000,115.444835,2.66483500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,14-Dec-1999,N/A,112.650000,115.342308,2.69230800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,15-Dec-1999,N/A,112.650000,115.369780,2.71978000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,16-Dec-1999,N/A,112.280000,115.027253,2.74725300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,17-Dec-1999,N/A,112.240000,115.069670,2.82967000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,20-Dec-1999,N/A,112.260000,115.117143,2.85714300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,21-Dec-1999,N/A,112.250000,115.134615,2.88461500,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,22-Dec-1999,N/A,112.000000,114.912088,2.91208800,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,23-Dec-1999,N/A,112.000000,114.939560,2.93956000,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,24-Dec-1999,N/A,111.940000,115.016923,3.07692300,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,29-Dec-1999,N/A,111.950000,115.054396,3.10439600,,
10% Treasury Stock 2003,GB0008986258,08-Sep-2003,30-Dec-1999,N/A,111.730000,114.971758,3.24175800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Jan-1999,N/A,125.973387,127.713718,1.74033100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Jan-1999,N/A,126.076817,127.844773,1.76795600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Jan-1999,N/A,126.322664,128.118244,1.79558000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Jan-1999,N/A,126.553897,128.432350,1.87845300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Jan-1999,N/A,126.262795,128.168872,1.90607700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-Jan-1999,N/A,126.193121,128.126823,1.93370200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Jan-1999,N/A,126.220777,128.182103,1.96132600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-Jan-1999,N/A,126.196642,128.185592,1.98895000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-Jan-1999,N/A,126.360467,128.432290,2.07182300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-Feb-1999,N/A,126.428019,128.527467,2.09944800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Feb-1999,N/A,126.290232,128.417304,2.12707200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Feb-1999,N/A,125.926572,128.081268,2.15469600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Feb-1999,N/A,125.802904,127.985224,2.18232000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Feb-1999,N/A,125.970695,128.235888,2.26519300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Feb-1999,N/A,125.637130,127.929948,2.29281800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Feb-1999,N/A,125.582432,127.902874,2.32044200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Feb-1999,N/A,125.615331,127.963397,2.34806600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Feb-1999,N/A,125.528630,127.904321,2.37569100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Feb-1999,N/A,125.081075,127.539639,2.45856400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Feb-1999,N/A,124.807236,127.293424,2.48618800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Feb-1999,N/A,124.729321,127.243133,2.51381200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Feb-1999,N/A,124.510625,127.052061,2.54143600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Feb-1999,N/A,124.608620,127.177681,2.56906100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Feb-1999,N/A,124.728898,127.380832,2.65193400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Feb-1999,N/A,124.855988,127.535546,2.67955800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Feb-1999,N/A,124.992821,127.700003,2.70718200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Feb-1999,N/A,124.935281,127.670088,2.73480700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Feb-1999,N/A,124.282287,127.044718,2.76243100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-Feb-1999,N/A,124.077501,126.922805,2.84530400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-Mar-1999,N/A,123.223239,126.096167,2.87292800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Mar-1999,N/A,123.396730,126.297282,2.90055200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Mar-1999,N/A,122.813375,125.741552,2.92817700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Mar-1999,N/A,122.820485,125.776286,2.95580100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Jan-1999,N/A,126.030991,127.356958,1.32596700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Jan-1999,N/A,125.778229,127.131820,1.35359100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Jan-1999,N/A,125.796505,127.177720,1.38121500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Jan-1999,N/A,126.154427,127.563267,1.40884000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Jan-1999,N/A,126.317094,127.808807,1.49171300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Jan-1999,N/A,126.225571,127.744908,1.51933700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Jan-1999,N/A,125.923618,127.470579,1.54696100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Jan-1999,N/A,126.218998,127.793584,1.57458600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Jan-1999,N/A,126.276362,127.878572,1.60221000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Jan-1999,N/A,126.213275,127.898358,1.68508300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Jan-1999,N/A,126.162129,127.874836,1.71270700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-Mar-1999,N/A,123.645725,127.292134,3.64640900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-Mar-1999,N/A,123.658079,127.332112,3.67403300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,31-Mar-1999,N/A,123.813444,127.515101,3.70165700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-Apr-1999,N/A,123.605625,127.445404,3.83977900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Apr-1999,N/A,123.980000,127.847403,3.86740300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Apr-1999,N/A,123.900000,127.795028,3.89502800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Apr-1999,N/A,123.660000,127.582652,3.92265200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Apr-1999,N/A,123.820000,127.825525,4.00552500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Apr-1999,N/A,123.720000,127.753149,4.03314900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Apr-1999,N/A,123.510000,127.570773,4.06077300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Apr-1999,N/A,123.580000,127.668398,4.08839800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Apr-1999,N/A,123.160000,127.276022,4.11602200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Apr-1999,N/A,123.120000,127.318895,4.19889500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Apr-1999,N/A,123.120000,127.346519,4.22651900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Apr-1999,N/A,123.300000,127.554144,4.25414400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Apr-1999,N/A,123.240000,127.521768,4.28176800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Apr-1999,N/A,123.000000,127.309392,4.30939200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Apr-1999,N/A,122.880000,127.272265,4.39226500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-Apr-1999,N/A,122.730000,127.149890,4.41989000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Apr-1999,N/A,122.600000,127.047514,4.44751400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-Apr-1999,N/A,122.450000,126.925138,4.47513800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-Apr-1999,N/A,122.640000,127.142762,4.50276200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-Apr-1999,N/A,122.400000,127.013260,4.61326000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-May-1999,N/A,121.750000,126.390884,4.64088400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-May-1999,N/A,121.720000,126.388508,4.66850800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-May-1999,N/A,121.580000,126.276133,4.69613300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-May-1999,N/A,121.590000,121.369006,-0.22099400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-May-1999,N/A,121.720000,121.526630,-0.19337000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-May-1999,N/A,121.760000,121.594254,-0.16574600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-May-1999,N/A,121.960000,121.821878,-0.13812200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-May-1999,N/A,122.280000,122.169503,-0.11049700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-May-1999,N/A,121.620000,121.592376,-0.02762400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-May-1999,N/A,121.390000,121.390000,0.00000000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-May-1999,N/A,121.170000,121.197174,0.02717400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-May-1999,N/A,121.160000,121.214348,0.05434800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-May-1999,N/A,121.360000,121.441522,0.08152200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-May-1999,N/A,121.470000,121.633043,0.16304300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-May-1999,N/A,121.590000,121.780217,0.19021700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-May-1999,N/A,121.570000,121.787391,0.21739100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-May-1999,N/A,121.380000,121.624565,0.24456500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-May-1999,N/A,121.090000,121.361739,0.27173900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-May-1999,N/A,120.870000,121.250435,0.38043500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-Jun-1999,N/A,120.340000,120.747609,0.40760900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Mar-1999,N/A,123.331304,126.369978,3.03867400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Mar-1999,N/A,123.320770,126.387068,3.06629800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Mar-1999,N/A,122.968080,126.062003,3.09392300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Mar-1999,N/A,123.163878,126.285425,3.12154700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Mar-1999,N/A,123.371202,126.520373,3.14917100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Mar-1999,N/A,123.422019,126.654063,3.23204400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Mar-1999,N/A,123.404191,126.663860,3.25966900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Mar-1999,N/A,123.590108,126.877401,3.28729300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Mar-1999,N/A,123.888934,127.203851,3.31491700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Mar-1999,N/A,124.015453,127.357994,3.34254100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Mar-1999,N/A,123.908145,127.333559,3.42541400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Mar-1999,N/A,123.786741,127.239780,3.45303900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Mar-1999,N/A,123.725070,127.205733,3.48066300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Mar-1999,N/A,123.695320,127.203607,3.50828700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Mar-1999,N/A,123.755283,127.291195,3.53591200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-Mar-1999,N/A,123.569766,127.188551,3.61878500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Jun-1999,N/A,119.630000,120.282174,0.65217400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Jun-1999,N/A,119.570000,120.303696,0.73369600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Jun-1999,N/A,120.020000,120.780870,0.76087000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Jun-1999,N/A,120.020000,120.808043,0.78804300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Jun-1999,N/A,120.090000,120.905217,0.81521700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Jun-1999,N/A,120.180000,121.022391,0.84239100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Jun-1999,N/A,120.190000,121.113913,0.92391300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Jun-1999,N/A,119.720000,120.671087,0.95108700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Jun-1999,N/A,119.280000,120.258261,0.97826100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Jun-1999,N/A,119.140000,120.145435,1.00543500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Jun-1999,N/A,118.390000,119.422609,1.03260900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Jun-1999,N/A,118.620000,119.734130,1.11413000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-Jun-1999,N/A,118.380000,119.521304,1.14130400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-Jun-1999,N/A,118.570000,119.738478,1.16847800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-Jun-1999,N/A,118.840000,120.035652,1.19565200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-Jul-1999,N/A,118.670000,119.892826,1.22282600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Jul-1999,N/A,118.890000,120.194348,1.30434800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Jul-1999,N/A,118.860000,120.191522,1.33152200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Jul-1999,N/A,118.610000,119.968696,1.35869600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Jul-1999,N/A,118.520000,119.905870,1.38587000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Jul-1999,N/A,118.420000,119.833043,1.41304300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Jul-1999,N/A,118.620000,120.114565,1.49456500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Jul-1999,N/A,118.800000,120.321739,1.52173900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Jul-1999,N/A,118.990000,120.538913,1.54891300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Jul-1999,N/A,119.120000,120.696087,1.57608700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Jul-1999,N/A,118.750000,120.353261,1.60326100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Jul-1999,N/A,118.760000,120.444783,1.68478300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Jul-1999,N/A,118.650000,120.361957,1.71195700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Jul-1999,N/A,118.430000,120.169130,1.73913000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Jul-1999,N/A,118.380000,120.146304,1.76630400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Jul-1999,N/A,118.420000,120.213478,1.79347800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Jul-1999,N/A,118.210000,120.085000,1.87500000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-Jul-1999,N/A,117.970000,119.872174,1.90217400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Jul-1999,N/A,117.890000,119.819348,1.92934800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-Jul-1999,N/A,117.780000,119.736522,1.95652200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-Jul-1999,N/A,117.350000,119.333696,1.98369600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-Jul-1999,N/A,117.250000,119.315217,2.06521700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Aug-1999,N/A,117.030000,119.122391,2.09239100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Aug-1999,N/A,116.410000,118.529565,2.11956500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Aug-1999,N/A,116.310000,118.456739,2.14673900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Aug-1999,N/A,116.120000,118.293913,2.17391300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Aug-1999,N/A,115.730000,117.985435,2.25543500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Aug-1999,N/A,115.750000,118.032609,2.28260900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Aug-1999,N/A,115.930000,118.239783,2.30978300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Aug-1999,N/A,116.170000,118.506957,2.33695700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Aug-1999,N/A,116.280000,118.644130,2.36413000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Aug-1999,N/A,116.270000,118.715652,2.44565200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Jun-1999,N/A,120.080000,120.514783,0.43478300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Jun-1999,N/A,120.210000,120.671957,0.46195700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Jun-1999,N/A,120.200000,120.743478,0.54347800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Jun-1999,N/A,120.280000,120.850652,0.57065200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Jun-1999,N/A,120.060000,120.657826,0.59782600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Jun-1999,N/A,120.040000,120.665000,0.62500000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Aug-1999,N/A,116.990000,119.517174,2.52717400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Aug-1999,N/A,117.280000,119.834348,2.55434800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Aug-1999,N/A,117.140000,119.775870,2.63587000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Aug-1999,N/A,117.190000,119.853043,2.66304300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Aug-1999,N/A,117.110000,119.800217,2.69021700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Aug-1999,N/A,117.430000,120.147391,2.71739100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-Aug-1999,N/A,117.350000,120.094565,2.74456500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Aug-1999,N/A,116.950000,119.803261,2.85326100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,31-Aug-1999,N/A,116.670000,119.550435,2.88043500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-Sep-1999,N/A,116.310000,119.217609,2.90760900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Sep-1999,N/A,115.900000,118.834783,2.93478300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Sep-1999,N/A,116.370000,119.386304,3.01630400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Sep-1999,N/A,116.390000,119.433478,3.04347800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Sep-1999,N/A,116.080000,119.150652,3.07065200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Sep-1999,N/A,115.410000,118.507826,3.09782600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Sep-1999,N/A,115.540000,118.665000,3.12500000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Sep-1999,N/A,115.250000,118.456522,3.20652200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Sep-1999,N/A,114.960000,118.193696,3.23369600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Sep-1999,N/A,115.020000,118.280870,3.26087000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Sep-1999,N/A,114.950000,118.238043,3.28804300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Sep-1999,N/A,115.170000,118.485217,3.31521700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Sep-1999,N/A,115.290000,118.686739,3.39673900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Sep-1999,N/A,115.280000,118.703913,3.42391300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Sep-1999,N/A,115.170000,118.621087,3.45108700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Sep-1999,N/A,115.060000,118.538261,3.47826100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Sep-1999,N/A,115.070000,118.575435,3.50543500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Sep-1999,N/A,115.260000,118.846957,3.58695700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Sep-1999,N/A,115.000000,118.614130,3.61413000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-Sep-1999,N/A,114.700000,118.341304,3.64130400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-Sep-1999,N/A,114.490000,118.158478,3.66847800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-Sep-1999,N/A,114.670000,118.365652,3.69565200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-Oct-1999,N/A,114.170000,117.947174,3.77717400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Oct-1999,N/A,114.040000,117.844348,3.80434800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Oct-1999,N/A,114.070000,117.901522,3.83152200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Oct-1999,N/A,114.080000,117.938696,3.85869600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Oct-1999,N/A,114.250000,118.135870,3.88587000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Oct-1999,N/A,114.280000,118.247391,3.96739100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Oct-1999,N/A,114.300000,118.294565,3.99456500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Oct-1999,N/A,114.120000,118.141739,4.02173900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Oct-1999,N/A,114.130000,118.178913,4.04891300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Oct-1999,N/A,113.690000,117.766087,4.07608700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Oct-1999,N/A,113.770000,117.927609,4.15760900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Oct-1999,N/A,113.910000,118.094783,4.18478300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Oct-1999,N/A,113.940000,118.151957,4.21195700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Oct-1999,N/A,113.680000,117.919130,4.23913000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Oct-1999,N/A,113.840000,118.106304,4.26630400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Oct-1999,N/A,113.630000,117.977826,4.34782600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Oct-1999,N/A,113.300000,117.675000,4.37500000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-Oct-1999,N/A,113.410000,117.812174,4.40217400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Aug-1999,N/A,116.470000,118.942826,2.47282600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Aug-1999,N/A,116.610000,119.110000,2.50000000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,27-Oct-1999,N/A,113.740000,118.169348,4.42934800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,28-Oct-1999,N/A,114.070000,118.526522,4.45652200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-Oct-1999,N/A,114.540000,119.078043,4.53804300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-Nov-1999,N/A,114.670000,119.235217,4.56521700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Nov-1999,N/A,114.910000,119.502391,4.59239100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Nov-1999,N/A,114.800000,119.419565,4.61956500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,04-Nov-1999,N/A,115.300000,119.946739,4.64673900,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,05-Nov-1999,N/A,115.370000,120.098261,4.72826100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Nov-1999,N/A,115.520000,120.275435,4.75543500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Nov-1999,N/A,115.410000,115.192609,-0.21739100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Nov-1999,N/A,115.360000,115.169783,-0.19021700,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,11-Nov-1999,N/A,115.360000,115.196957,-0.16304300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,12-Nov-1999,N/A,115.680000,115.598478,-0.08152200,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Nov-1999,N/A,115.590000,115.535652,-0.05434800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Nov-1999,N/A,115.680000,115.652826,-0.02717400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Nov-1999,N/A,115.280000,115.280000,0.00000000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,18-Nov-1999,N/A,114.820000,114.847473,0.02747300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,19-Nov-1999,N/A,114.600000,114.709890,0.10989000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Nov-1999,N/A,114.410000,114.547363,0.13736300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Nov-1999,N/A,114.490000,114.654835,0.16483500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Nov-1999,N/A,114.150000,114.342308,0.19230800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,25-Nov-1999,N/A,113.970000,114.189780,0.21978000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,26-Nov-1999,N/A,113.880000,114.182198,0.30219800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-Nov-1999,N/A,114.010000,114.339670,0.32967000,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-Nov-1999,N/A,114.160000,114.517143,0.35714300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,01-Dec-1999,N/A,114.350000,114.734615,0.38461500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,02-Dec-1999,N/A,114.280000,114.692088,0.41208800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,03-Dec-1999,N/A,114.090000,114.584505,0.49450500,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,06-Dec-1999,N/A,114.270000,114.791978,0.52197800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,07-Dec-1999,N/A,114.630000,115.179451,0.54945100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,08-Dec-1999,N/A,114.500000,115.076923,0.57692300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,09-Dec-1999,N/A,114.760000,115.364396,0.60439600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,10-Dec-1999,N/A,114.960000,115.646813,0.68681300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,13-Dec-1999,N/A,114.870000,115.584286,0.71428600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,14-Dec-1999,N/A,114.720000,115.461758,0.74175800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,15-Dec-1999,N/A,114.720000,115.489231,0.76923100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,16-Dec-1999,N/A,114.290000,115.086703,0.79670300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,17-Dec-1999,N/A,114.240000,115.119121,0.87912100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,20-Dec-1999,N/A,114.270000,115.176593,0.90659300,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,21-Dec-1999,N/A,114.260000,115.194066,0.93406600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,22-Dec-1999,N/A,113.970000,114.931538,0.96153800,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,23-Dec-1999,N/A,113.970000,114.959011,0.98901100,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,24-Dec-1999,N/A,113.910000,115.036374,1.12637400,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,29-Dec-1999,N/A,113.920000,115.073846,1.15384600,,
10% Treasury Stock 2004,GB0009111021,18-May-2004,30-Dec-1999,N/A,113.660000,114.951209,1.29120900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,04-Jan-1999,N/A,104.272310,105.518166,1.24585600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,05-Jan-1999,N/A,104.253260,105.527431,1.27417100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,06-Jan-1999,N/A,104.246570,105.549056,1.30248600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,07-Jan-1999,N/A,104.317920,105.648721,1.33080100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,08-Jan-1999,N/A,104.292810,105.708556,1.41574600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,11-Jan-1999,N/A,104.302270,105.746331,1.44406100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,12-Jan-1999,N/A,104.280030,105.752406,1.47237600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,13-Jan-1999,N/A,104.279970,105.780661,1.50069100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,14-Jan-1999,N/A,104.277070,105.806076,1.52900600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,15-Jan-1999,N/A,104.253800,105.867750,1.61395000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,18-Jan-1999,N/A,104.235740,105.878005,1.64226500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,19-Jan-1999,N/A,104.179810,105.850390,1.67058000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,20-Jan-1999,N/A,104.179630,105.878525,1.69889500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,21-Jan-1999,N/A,104.186740,105.913950,1.72721000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,22-Jan-1999,N/A,104.164170,105.976325,1.81215500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,25-Jan-1999,N/A,104.085300,105.925770,1.84047000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,26-Jan-1999,N/A,104.042100,105.910885,1.86878500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,27-Jan-1999,N/A,104.042790,105.939889,1.89709900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,28-Jan-1999,N/A,104.018800,105.944214,1.92541400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,29-Jan-1999,N/A,103.983520,105.993879,2.01035900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,01-Feb-1999,N/A,103.965500,106.004174,2.03867400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,02-Feb-1999,N/A,103.945250,106.012239,2.06698900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,03-Feb-1999,N/A,103.926250,106.021554,2.09530400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,04-Feb-1999,N/A,103.982250,106.105869,2.12361900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,05-Feb-1999,N/A,103.992040,106.200604,2.20856400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,08-Feb-1999,N/A,103.984360,106.221238,2.23687800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,09-Feb-1999,N/A,103.963550,106.228743,2.26519300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,10-Feb-1999,N/A,103.994610,106.288118,2.29350800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,11-Feb-1999,N/A,104.000310,106.322133,2.32182300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,12-Feb-1999,N/A,103.971320,106.378088,2.40676800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,15-Feb-1999,N/A,103.926910,106.361993,2.43508300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,16-Feb-1999,N/A,103.899220,106.362618,2.46339800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,17-Feb-1999,N/A,103.868020,106.359733,2.49171300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,18-Feb-1999,N/A,103.869690,106.389718,2.52002800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,19-Feb-1999,N/A,103.837220,106.442192,2.60497200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,22-Feb-1999,N/A,103.822810,106.456097,2.63328700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,23-Feb-1999,N/A,103.820180,106.481782,2.66160200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,24-Feb-1999,N/A,103.785810,106.475727,2.68991700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,25-Feb-1999,N/A,103.735070,106.453302,2.71823200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,26-Feb-1999,N/A,103.687170,106.490347,2.80317700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,01-Mar-1999,N/A,103.664930,106.496422,2.83149200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,02-Mar-1999,N/A,103.657260,106.517067,2.85980700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,03-Mar-1999,N/A,103.574990,106.463112,2.88812200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,04-Mar-1999,N/A,103.594090,106.510526,2.91643600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,05-Mar-1999,N/A,103.609690,106.611071,3.00138100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,08-Mar-1999,N/A,103.590800,106.620496,3.02969600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,09-Mar-1999,N/A,103.546560,106.604571,3.05801100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,10-Mar-1999,N/A,103.564310,106.650636,3.08632600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,11-Mar-1999,N/A,103.556190,106.670831,3.11464100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,12-Mar-1999,N/A,103.521410,106.720996,3.19958600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,15-Mar-1999,N/A,103.511880,106.739781,3.22790100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,16-Mar-1999,N/A,103.518860,106.775075,3.25621500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,17-Mar-1999,N/A,103.515390,106.799920,3.28453000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,18-Mar-1999,N/A,103.527380,106.840225,3.31284500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,19-Mar-1999,N/A,103.472380,106.870170,3.39779000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,22-Mar-1999,N/A,103.447540,106.873645,3.42610500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,23-Mar-1999,N/A,103.472110,106.926530,3.45442000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,14-Jun-1999,N/A,102.280000,102.948478,0.66847800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,15-Jun-1999,N/A,102.280000,102.976332,0.69633200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,16-Jun-1999,N/A,102.290000,103.014185,0.72418500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,17-Jun-1999,N/A,102.270000,103.022038,0.75203800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,18-Jun-1999,N/A,102.210000,103.045598,0.83559800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,21-Jun-1999,N/A,102.200000,103.063451,0.86345100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,22-Jun-1999,N/A,102.180000,103.071304,0.89130400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,23-Jun-1999,N/A,102.170000,103.089158,0.91915800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,24-Jun-1999,N/A,102.150000,103.097011,0.94701100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,25-Jun-1999,N/A,102.120000,103.150571,1.03057100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,28-Jun-1999,N/A,102.100000,103.158424,1.05842400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,29-Jun-1999,N/A,102.100000,103.186277,1.08627700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,30-Jun-1999,N/A,102.090000,103.204130,1.11413000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,01-Jul-1999,N/A,102.060000,103.201984,1.14198400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,02-Jul-1999,N/A,102.040000,103.265543,1.22554300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,05-Jul-1999,N/A,102.020000,103.273397,1.25339700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,06-Jul-1999,N/A,102.000000,103.281250,1.28125000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,07-Jul-1999,N/A,101.990000,103.299103,1.30910300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,08-Jul-1999,N/A,101.970000,103.306957,1.33695700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,09-Jul-1999,N/A,101.940000,103.360516,1.42051600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,12-Jul-1999,N/A,101.930000,103.378370,1.44837000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,13-Jul-1999,N/A,101.930000,103.406223,1.47622300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,14-Jul-1999,N/A,101.930000,103.434076,1.50407600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,15-Jul-1999,N/A,101.900000,103.431929,1.53192900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,16-Jul-1999,N/A,101.850000,103.465489,1.61548900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,19-Jul-1999,N/A,101.820000,103.463342,1.64334200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,20-Jul-1999,N/A,101.800000,103.471196,1.67119600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,21-Jul-1999,N/A,101.780000,103.479049,1.69904900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,22-Jul-1999,N/A,101.760000,103.486902,1.72690200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,23-Jul-1999,N/A,101.710000,103.520462,1.81046200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,26-Jul-1999,N/A,101.670000,103.508315,1.83831500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,27-Jul-1999,N/A,101.640000,103.506168,1.86616800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,28-Jul-1999,N/A,101.620000,103.514022,1.89402200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,29-Jul-1999,N/A,101.590000,103.511875,1.92187500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,30-Jul-1999,N/A,101.530000,103.535435,2.00543500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,02-Aug-1999,N/A,101.530000,103.563288,2.03328800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,03-Aug-1999,N/A,101.500000,103.561141,2.06114100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,24-Mar-1999,N/A,103.465580,106.948315,3.48273500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,25-Mar-1999,N/A,103.457850,106.968900,3.51105000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,26-Mar-1999,N/A,103.435210,107.031204,3.59599400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,29-Mar-1999,N/A,103.432900,107.057209,3.62430900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,30-Mar-1999,N/A,103.409720,107.062344,3.65262400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,31-Mar-1999,N/A,103.408650,107.089589,3.68093900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,01-Apr-1999,N/A,103.291820,107.114334,3.82251400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,06-Apr-1999,N/A,103.310000,107.160829,3.85082900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,07-Apr-1999,N/A,103.260000,107.139144,3.87914400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,08-Apr-1999,N/A,103.210000,107.117459,3.90745900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,09-Apr-1999,N/A,103.210000,107.202403,3.99240300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,12-Apr-1999,N/A,103.150000,107.170718,4.02071800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,13-Apr-1999,N/A,103.120000,107.169033,4.04903300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,14-Apr-1999,N/A,103.110000,107.187348,4.07734800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,15-Apr-1999,N/A,103.060000,107.165663,4.10566300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,16-Apr-1999,N/A,103.030000,107.220608,4.19060800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,19-Apr-1999,N/A,103.010000,107.228923,4.21892300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,20-Apr-1999,N/A,103.020000,107.267238,4.24723800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,21-Apr-1999,N/A,103.000000,107.275552,4.27555200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,22-Apr-1999,N/A,102.960000,107.263867,4.30386700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,23-Apr-1999,N/A,102.930000,107.318812,4.38881200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,26-Apr-1999,N/A,102.910000,107.327127,4.41712700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,27-Apr-1999,N/A,102.890000,107.335442,4.44544200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,28-Apr-1999,N/A,102.870000,107.343757,4.47375700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,29-Apr-1999,N/A,102.870000,107.372072,4.50207200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,30-Apr-1999,N/A,102.780000,107.395331,4.61533100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,04-May-1999,N/A,102.750000,107.393646,4.64364600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,05-May-1999,N/A,102.750000,107.421961,4.67196100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,06-May-1999,N/A,102.720000,107.420276,4.70027600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,07-May-1999,N/A,102.690000,107.475221,4.78522100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,10-May-1999,N/A,102.690000,107.503536,4.81353600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,11-May-1999,N/A,102.700000,107.541851,4.84185100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,12-May-1999,N/A,102.690000,107.560166,4.87016600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,13-May-1999,N/A,102.690000,102.463481,-0.22651900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,14-May-1999,N/A,102.600000,102.458425,-0.14157500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,17-May-1999,N/A,102.610000,102.496740,-0.11326000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,18-May-1999,N/A,102.620000,102.535055,-0.08494500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,19-May-1999,N/A,102.590000,102.533370,-0.05663000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,20-May-1999,N/A,102.600000,102.571685,-0.02831500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,21-May-1999,N/A,102.550000,102.605707,0.05570700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,24-May-1999,N/A,102.570000,102.653560,0.08356000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,25-May-1999,N/A,102.550000,102.661413,0.11141300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,26-May-1999,N/A,102.520000,102.659266,0.13926600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,27-May-1999,N/A,102.480000,102.647120,0.16712000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,28-May-1999,N/A,102.410000,102.688533,0.27853300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,01-Jun-1999,N/A,102.380000,102.686386,0.30638600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,02-Jun-1999,N/A,102.360000,102.694239,0.33423900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,03-Jun-1999,N/A,102.360000,102.722092,0.36209200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,04-Jun-1999,N/A,102.330000,102.775652,0.44565200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,07-Jun-1999,N/A,102.320000,102.793505,0.47350500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,08-Jun-1999,N/A,102.290000,102.791359,0.50135900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,09-Jun-1999,N/A,102.290000,102.819212,0.52921200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,10-Jun-1999,N/A,102.290000,102.847065,0.55706500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,11-Jun-1999,N/A,102.260000,102.900625,0.64062500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,19-Aug-1999,N/A,101.330000,103.836793,2.50679300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,20-Aug-1999,N/A,101.300000,103.890353,2.59035300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,23-Aug-1999,N/A,101.270000,103.888207,2.61820700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,24-Aug-1999,N/A,101.250000,103.896060,2.64606000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,25-Aug-1999,N/A,101.250000,103.923913,2.67391300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,26-Aug-1999,N/A,101.240000,103.941766,2.70176600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,27-Aug-1999,N/A,101.190000,104.003179,2.81317900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,31-Aug-1999,N/A,101.180000,104.021033,2.84103300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,01-Sep-1999,N/A,101.150000,104.018886,2.86888600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,02-Sep-1999,N/A,101.130000,104.026739,2.89673900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,03-Sep-1999,N/A,101.110000,104.090299,2.98029900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,06-Sep-1999,N/A,101.090000,104.098152,3.00815200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,07-Sep-1999,N/A,101.080000,104.116005,3.03600500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,08-Sep-1999,N/A,101.020000,104.083859,3.06385900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,09-Sep-1999,N/A,101.000000,104.091712,3.09171200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,10-Sep-1999,N/A,100.970000,104.145272,3.17527200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,13-Sep-1999,N/A,100.940000,104.143125,3.20312500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,14-Sep-1999,N/A,100.930000,104.160978,3.23097800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,15-Sep-1999,N/A,100.920000,104.178832,3.25883200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,16-Sep-1999,N/A,100.910000,104.196685,3.28668500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,17-Sep-1999,N/A,100.870000,104.240245,3.37024500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,20-Sep-1999,N/A,100.860000,104.258098,3.39809800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,21-Sep-1999,N/A,100.840000,104.265951,3.42595100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,22-Sep-1999,N/A,100.830000,104.283804,3.45380400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,23-Sep-1999,N/A,100.810000,104.291658,3.48165800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,24-Sep-1999,N/A,100.770000,104.335217,3.56521700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,27-Sep-1999,N/A,100.760000,104.353071,3.59307100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,28-Sep-1999,N/A,100.720000,104.340924,3.62092400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,29-Sep-1999,N/A,100.690000,104.338777,3.64877700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,30-Sep-1999,N/A,100.680000,104.356630,3.67663000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,01-Oct-1999,N/A,100.630000,104.390190,3.76019000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,04-Oct-1999,N/A,100.620000,104.408043,3.78804300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,05-Oct-1999,N/A,100.600000,104.415897,3.81589700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,06-Oct-1999,N/A,100.590000,104.433750,3.84375000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,07-Oct-1999,N/A,100.580000,104.451603,3.87160300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,08-Oct-1999,N/A,100.550000,104.505163,3.95516300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,11-Oct-1999,N/A,100.540000,104.523016,3.98301600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,12-Oct-1999,N/A,100.520000,104.530870,4.01087000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,13-Oct-1999,N/A,100.510000,104.548723,4.03872300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,14-Oct-1999,N/A,100.500000,104.566576,4.06657600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,15-Oct-1999,N/A,100.460000,104.610136,4.15013600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,18-Oct-1999,N/A,100.440000,104.617989,4.17798900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,19-Oct-1999,N/A,100.430000,104.635842,4.20584200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,20-Oct-1999,N/A,100.420000,104.653696,4.23369600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,21-Oct-1999,N/A,100.400000,104.661549,4.26154900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,22-Oct-1999,N/A,100.370000,104.715109,4.34510900,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,25-Oct-1999,N/A,100.350000,104.722962,4.37296200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,26-Oct-1999,N/A,100.340000,104.740815,4.40081500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,04-Aug-1999,N/A,101.490000,103.578995,2.08899500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,05-Aug-1999,N/A,101.480000,103.596848,2.11684800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,06-Aug-1999,N/A,101.450000,103.650408,2.20040800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,09-Aug-1999,N/A,101.420000,103.648261,2.22826100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,10-Aug-1999,N/A,101.420000,103.676114,2.25611400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,11-Aug-1999,N/A,101.450000,103.733967,2.28396700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,12-Aug-1999,N/A,101.410000,103.721821,2.31182100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,13-Aug-1999,N/A,101.370000,103.765380,2.39538000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,16-Aug-1999,N/A,101.360000,103.783234,2.42323400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,17-Aug-1999,N/A,101.360000,103.811087,2.45108700,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,18-Aug-1999,N/A,101.350000,103.828940,2.47894000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,27-Oct-1999,N/A,100.330000,104.758668,4.42866800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,28-Oct-1999,N/A,100.320000,104.776522,4.45652200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,29-Oct-1999,N/A,100.280000,104.820082,4.54008200,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,01-Nov-1999,N/A,100.260000,104.827935,4.56793500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,02-Nov-1999,N/A,100.250000,104.845788,4.59578800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,03-Nov-1999,N/A,100.230000,104.853641,4.62364100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,04-Nov-1999,N/A,100.220000,104.871495,4.65149500,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,05-Nov-1999,N/A,100.190000,104.925054,4.73505400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,08-Nov-1999,N/A,100.170000,104.932908,4.76290800,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,09-Nov-1999,N/A,100.160000,104.950761,4.79076100,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,10-Nov-1999,N/A,100.150000,104.968614,4.81861400,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,11-Nov-1999,N/A,100.140000,99.861467,-0.27853300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,12-Nov-1999,N/A,100.110000,99.915027,-0.19497300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,15-Nov-1999,N/A,100.090000,99.922880,-0.16712000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,16-Nov-1999,N/A,100.070000,99.930734,-0.13926600,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,17-Nov-1999,N/A,100.060000,99.948587,-0.11141300,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,18-Nov-1999,N/A,100.040000,99.956440,-0.08356000,,
10Ľ% Conversion Stock 1999,GB0002213519,22-Nov-1999,19-Nov-1999,N/A,100.030000,100.030000,0.00000000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Jan-1999,N/A,134.752716,137.856307,3.10359100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Jan-1999,N/A,134.434207,137.566804,3.13259700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Jan-1999,N/A,134.398788,137.560390,3.16160200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Jan-1999,N/A,134.740024,137.930632,3.19060800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Jan-1999,N/A,134.919516,138.197140,3.27762400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Jan-1999,N/A,134.727144,138.033774,3.30663000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Jan-1999,N/A,134.307935,137.643570,3.33563500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Jan-1999,N/A,134.855506,138.220147,3.36464100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Jan-1999,N/A,134.942063,138.335709,3.39364600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Jan-1999,N/A,134.763662,138.244325,3.48066300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Jan-1999,N/A,134.685097,138.194766,3.50966900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Jan-1999,N/A,134.549993,138.088667,3.53867400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Jan-1999,N/A,134.724810,138.292490,3.56768000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Jan-1999,N/A,135.112749,138.709434,3.59668500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Jan-1999,N/A,135.460238,139.143940,3.68370200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Jan-1999,N/A,135.084060,138.796767,3.71270700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-Jan-1999,N/A,135.142925,138.884638,3.74171300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Jan-1999,N/A,135.089768,138.860486,3.77071800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-Jan-1999,N/A,135.042213,138.841937,3.79972400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-Jan-1999,N/A,135.290141,139.176881,3.88674000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-Feb-1999,N/A,135.289242,139.204988,3.91574600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Feb-1999,N/A,135.129092,139.073843,3.94475100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Feb-1999,N/A,134.693670,138.667427,3.97375700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Feb-1999,N/A,134.297963,138.300725,4.00276200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Feb-1999,N/A,134.556470,138.646249,4.08977900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Feb-1999,N/A,134.035298,138.154083,4.11878500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Feb-1999,N/A,134.113364,138.261154,4.14779000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Feb-1999,N/A,134.092417,138.269213,4.17679600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Feb-1999,N/A,134.036595,138.242396,4.20580100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Feb-1999,N/A,133.167226,137.460044,4.29281800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Feb-1999,N/A,132.897150,137.218973,4.32182300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Feb-1999,N/A,133.016117,137.366946,4.35082900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Feb-1999,N/A,132.874525,137.254359,4.37983400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Feb-1999,N/A,132.929555,137.338395,4.40884000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Feb-1999,N/A,133.118047,137.613903,4.49585600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Feb-1999,N/A,133.326258,137.851120,4.52486200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Feb-1999,N/A,133.558215,138.112082,4.55386700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Feb-1999,N/A,133.508777,138.091650,4.58287300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Feb-1999,N/A,132.632554,137.244432,4.61187800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-Feb-1999,N/A,132.390068,137.088963,4.69889500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-Mar-1999,N/A,131.439171,136.167072,4.72790100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Mar-1999,N/A,131.551880,136.308786,4.75690600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Mar-1999,N/A,130.853710,135.639622,4.78591200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Mar-1999,N/A,130.794616,135.609533,4.81491700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Mar-1999,N/A,131.562383,136.464317,4.90193400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Mar-1999,N/A,131.435348,136.366287,4.93093900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Mar-1999,N/A,131.009927,135.969872,4.95994500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Mar-1999,N/A,131.273933,136.262883,4.98895000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Mar-1999,N/A,131.533016,131.300972,-0.23204400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Mar-1999,N/A,131.591556,131.446528,-0.14502800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Mar-1999,N/A,131.590015,131.473993,-0.11602200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Mar-1999,N/A,131.949177,131.862160,-0.08701700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Mar-1999,N/A,132.355509,132.297498,-0.05801100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Mar-1999,N/A,132.482081,132.453075,-0.02900600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Mar-1999,N/A,132.331411,132.388476,0.05706500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Mar-1999,N/A,132.184743,132.270341,0.08559800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Mar-1999,N/A,132.058263,132.172393,0.11413000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Mar-1999,N/A,131.994930,132.137593,0.14266300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Mar-1999,N/A,132.095039,132.266235,0.17119600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-Mar-1999,N/A,131.770827,132.027620,0.25679300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-Mar-1999,N/A,131.809998,132.095324,0.28532600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-Mar-1999,N/A,131.909307,132.223166,0.31385900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,31-Mar-1999,N/A,132.149247,132.491638,0.34239100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-Apr-1999,N/A,131.781069,132.266123,0.48505400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Apr-1999,N/A,132.410000,132.923587,0.51358700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Apr-1999,N/A,132.390000,132.932120,0.54212000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Apr-1999,N/A,132.220000,132.790652,0.57065200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Apr-1999,N/A,132.470000,133.126250,0.65625000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Apr-1999,N/A,132.420000,133.104783,0.68478300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Apr-1999,N/A,132.240000,132.953315,0.71331500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Apr-1999,N/A,132.260000,133.001848,0.74184800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Apr-1999,N/A,131.700000,132.470380,0.77038000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Apr-1999,N/A,131.620000,132.475978,0.85597800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Apr-1999,N/A,131.630000,132.514511,0.88451100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Apr-1999,N/A,131.910000,132.823043,0.91304300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Apr-1999,N/A,131.810000,132.751576,0.94157600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Apr-1999,N/A,131.510000,132.480109,0.97010900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Apr-1999,N/A,131.420000,132.475707,1.05570700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-Apr-1999,N/A,131.130000,132.214239,1.08423900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Apr-1999,N/A,130.970000,132.082772,1.11277200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-Apr-1999,N/A,130.700000,131.841304,1.14130400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-Apr-1999,N/A,131.060000,132.229837,1.16983700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-Apr-1999,N/A,130.690000,131.973967,1.28396700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-May-1999,N/A,129.830000,131.142500,1.31250000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-May-1999,N/A,129.780000,131.121033,1.34103300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-May-1999,N/A,129.510000,130.879565,1.36956500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-May-1999,N/A,129.450000,130.905163,1.45516300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-May-1999,N/A,129.560000,131.043696,1.48369600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-May-1999,N/A,129.590000,131.102228,1.51222800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-May-1999,N/A,129.890000,131.430761,1.54076100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-May-1999,N/A,130.320000,131.889293,1.56929300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-May-1999,N/A,129.400000,131.054891,1.65489100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-May-1999,N/A,129.210000,130.893424,1.68342400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-May-1999,N/A,128.960000,130.671957,1.71195700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-May-1999,N/A,128.890000,130.630489,1.74048900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-May-1999,N/A,129.200000,130.969022,1.76902200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-May-1999,N/A,129.320000,131.174620,1.85462000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-May-1999,N/A,129.510000,131.393152,1.88315200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-May-1999,N/A,129.500000,131.411685,1.91168500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-May-1999,N/A,129.370000,131.310217,1.94021700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-May-1999,N/A,129.020000,130.988750,1.96875000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-May-1999,N/A,128.750000,130.832880,2.08288000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-Jun-1999,N/A,128.100000,130.211413,2.11141300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Jun-1999,N/A,127.780000,129.919946,2.13994600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Jun-1999,N/A,127.860000,130.028478,2.16847800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Jun-1999,N/A,127.820000,130.074076,2.25407600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Jun-1999,N/A,127.920000,130.202609,2.28260900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Jun-1999,N/A,127.630000,129.941141,2.31114100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Jun-1999,N/A,127.560000,129.899674,2.33967400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Jun-1999,N/A,127.000000,129.368207,2.36820700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Jun-1999,N/A,126.990000,129.443804,2.45380400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Jun-1999,N/A,127.610000,130.092337,2.48233700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Jun-1999,N/A,127.610000,130.120870,2.51087000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Jun-1999,N/A,127.770000,130.309402,2.53940200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Jun-1999,N/A,128.010000,130.577935,2.56793500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Jun-1999,N/A,127.970000,130.623533,2.65353300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Jun-1999,N/A,127.300000,129.982065,2.68206500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Jun-1999,N/A,126.620000,129.330598,2.71059800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Jun-1999,N/A,126.460000,129.199130,2.73913000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Jun-1999,N/A,125.490000,128.257663,2.76766300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Jun-1999,N/A,125.900000,128.753261,2.85326100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-Jun-1999,N/A,125.730000,128.611793,2.88179300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-Jun-1999,N/A,125.950000,128.860326,2.91032600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-Jun-1999,N/A,126.310000,129.248859,2.93885900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-Jul-1999,N/A,126.000000,128.967391,2.96739100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Jul-1999,N/A,126.320000,129.372989,3.05298900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Jul-1999,N/A,126.170000,129.251522,3.08152200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Jul-1999,N/A,125.780000,128.890054,3.11005400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Jul-1999,N/A,125.630000,128.768587,3.13858700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Jul-1999,N/A,125.400000,128.567120,3.16712000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Jul-1999,N/A,125.630000,128.882717,3.25271700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Jul-1999,N/A,125.860000,129.141250,3.28125000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Jul-1999,N/A,126.080000,129.389783,3.30978300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Jul-1999,N/A,126.130000,129.468315,3.33831500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Jul-1999,N/A,125.670000,129.036848,3.36684800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Jul-1999,N/A,125.740000,129.192446,3.45244600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Jul-1999,N/A,125.620000,129.100978,3.48097800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Jul-1999,N/A,125.400000,128.909511,3.50951100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Jul-1999,N/A,125.490000,129.028043,3.53804300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Jul-1999,N/A,125.620000,129.186576,3.56657600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Jul-1999,N/A,125.250000,128.902174,3.65217400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-Jul-1999,N/A,125.050000,128.730707,3.68070700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Jul-1999,N/A,125.010000,128.719239,3.70923900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-Jul-1999,N/A,124.860000,128.597772,3.73777200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-Jul-1999,N/A,124.280000,128.046304,3.76630400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-Jul-1999,N/A,124.170000,128.021902,3.85190200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Aug-1999,N/A,124.190000,128.070435,3.88043500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Aug-1999,N/A,123.660000,127.568967,3.90896700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Aug-1999,N/A,123.480000,127.417500,3.93750000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Aug-1999,N/A,123.160000,127.126033,3.96603300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Aug-1999,N/A,122.500000,126.551630,4.05163000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Aug-1999,N/A,122.630000,126.710163,4.08016300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Aug-1999,N/A,122.780000,126.888696,4.10869600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Aug-1999,N/A,122.970000,127.107228,4.13722800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Aug-1999,N/A,123.200000,127.365761,4.16576100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Aug-1999,N/A,123.250000,127.501359,4.25135900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Aug-1999,N/A,123.410000,127.689891,4.27989100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Aug-1999,N/A,123.560000,127.868424,4.30842400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Aug-1999,N/A,124.080000,128.416957,4.33695700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Aug-1999,N/A,124.500000,128.865489,4.36548900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Aug-1999,N/A,124.360000,128.811087,4.45108700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Aug-1999,N/A,124.470000,128.949620,4.47962000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Aug-1999,N/A,124.380000,128.888152,4.50815200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Aug-1999,N/A,124.840000,129.376685,4.53668500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-Aug-1999,N/A,124.700000,129.265217,4.56521700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Aug-1999,N/A,124.290000,128.969348,4.67934800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,31-Aug-1999,N/A,124.000000,128.707880,4.70788000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-Sep-1999,N/A,123.570000,128.306413,4.73641300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Sep-1999,N/A,122.890000,127.654946,4.76494600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Sep-1999,N/A,123.420000,128.270543,4.85054300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Sep-1999,N/A,123.440000,128.319076,4.87907600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Sep-1999,N/A,123.010000,127.917609,4.90760900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Sep-1999,N/A,122.250000,127.186141,4.93614100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Sep-1999,N/A,122.290000,122.004674,-0.28532600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Sep-1999,N/A,121.910000,121.710272,-0.19972800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Sep-1999,N/A,121.520000,121.348804,-0.17119600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Sep-1999,N/A,121.530000,121.387337,-0.14266300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Sep-1999,N/A,121.390000,121.275870,-0.11413000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Sep-1999,N/A,121.710000,121.624402,-0.08559800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Sep-1999,N/A,121.970000,121.970000,0.00000000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Sep-1999,N/A,121.870000,121.898846,0.02884600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Sep-1999,N/A,121.720000,121.777692,0.05769200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Sep-1999,N/A,121.510000,121.596538,0.08653800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Sep-1999,N/A,121.550000,121.665385,0.11538500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Sep-1999,N/A,121.890000,122.091923,0.20192300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Sep-1999,N/A,121.440000,121.670769,0.23076900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-Sep-1999,N/A,121.090000,121.349615,0.25961500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-Sep-1999,N/A,120.840000,121.128462,0.28846200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-Sep-1999,N/A,121.090000,121.407308,0.31730800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-Oct-1999,N/A,120.440000,120.843846,0.40384600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Oct-1999,N/A,120.380000,120.812692,0.43269200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Oct-1999,N/A,120.430000,120.891538,0.46153800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Oct-1999,N/A,120.660000,121.179231,0.51923100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Oct-1999,N/A,120.620000,121.225769,0.60576900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Oct-1999,N/A,120.640000,121.274615,0.63461500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Oct-1999,N/A,120.300000,120.963462,0.66346200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Oct-1999,N/A,120.380000,121.072308,0.69230800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Oct-1999,N/A,119.650000,120.371154,0.72115400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Oct-1999,N/A,119.850000,120.657692,0.80769200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Oct-1999,N/A,119.980000,120.816538,0.83653800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Oct-1999,N/A,120.050000,120.915385,0.86538500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Oct-1999,N/A,119.740000,120.634231,0.89423100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Oct-1999,N/A,120.060000,120.983077,0.92307700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Oct-1999,N/A,119.840000,120.849615,1.00961500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Oct-1999,N/A,119.380000,120.418462,1.03846200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-Oct-1999,N/A,119.630000,120.697308,1.06730800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,27-Oct-1999,N/A,120.250000,121.346154,1.09615400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,28-Oct-1999,N/A,120.920000,122.045000,1.12500000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-Oct-1999,N/A,121.540000,122.751538,1.21153800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-Nov-1999,N/A,121.710000,122.950385,1.24038500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Nov-1999,N/A,122.130000,123.399231,1.26923100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Nov-1999,N/A,122.030000,123.328077,1.29807700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,04-Nov-1999,N/A,122.830000,124.156923,1.32692300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,05-Nov-1999,N/A,122.960000,124.373462,1.41346200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Nov-1999,N/A,123.010000,124.452308,1.44230800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Nov-1999,N/A,122.840000,124.311154,1.47115400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Nov-1999,N/A,122.730000,124.230000,1.50000000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,11-Nov-1999,N/A,122.750000,124.278846,1.52884600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,12-Nov-1999,N/A,123.250000,124.865385,1.61538500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Nov-1999,N/A,123.150000,124.794231,1.64423100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Nov-1999,N/A,123.390000,125.063077,1.67307700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Nov-1999,N/A,122.890000,124.591923,1.70192300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,18-Nov-1999,N/A,122.370000,124.100769,1.73076900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,19-Nov-1999,N/A,122.160000,123.977308,1.81730800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Nov-1999,N/A,121.900000,123.746154,1.84615400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Nov-1999,N/A,121.920000,123.795000,1.87500000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Nov-1999,N/A,121.490000,123.393846,1.90384600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,25-Nov-1999,N/A,121.110000,123.042692,1.93269200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,26-Nov-1999,N/A,121.050000,123.069231,2.01923100,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-Nov-1999,N/A,121.240000,123.288077,2.04807700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-Nov-1999,N/A,121.590000,123.666923,2.07692300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,01-Dec-1999,N/A,121.730000,123.835769,2.10576900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,02-Dec-1999,N/A,121.480000,123.614615,2.13461500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,03-Dec-1999,N/A,121.200000,123.421154,2.22115400,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,06-Dec-1999,N/A,121.510000,123.760000,2.25000000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,07-Dec-1999,N/A,122.100000,124.378846,2.27884600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,08-Dec-1999,N/A,121.960000,124.267692,2.30769200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,09-Dec-1999,N/A,122.410000,124.746538,2.33653800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,10-Dec-1999,N/A,122.860000,125.283077,2.42307700,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,13-Dec-1999,N/A,122.760000,125.211923,2.45192300,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,14-Dec-1999,N/A,122.490000,124.970769,2.48076900,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,15-Dec-1999,N/A,122.580000,125.089615,2.50961500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,16-Dec-1999,N/A,121.860000,124.398462,2.53846200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,17-Dec-1999,N/A,121.860000,124.485000,2.62500000,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,20-Dec-1999,N/A,121.900000,124.553846,2.65384600,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,21-Dec-1999,N/A,121.870000,124.552692,2.68269200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,22-Dec-1999,N/A,121.420000,124.131538,2.71153800,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,23-Dec-1999,N/A,121.460000,124.200385,2.74038500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,24-Dec-1999,N/A,121.390000,124.274615,2.88461500,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,29-Dec-1999,N/A,121.390000,124.303462,2.91346200,,
10˝% Exchequer Stock 2005,GB0003270005,20-Sep-2005,30-Dec-1999,N/A,121.050000,124.107692,3.05769200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,04-Jan-1999,N/A,101.814290,103.177550,1.36326000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,05-Jan-1999,N/A,101.797480,103.189745,1.39226500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,06-Jan-1999,N/A,101.781810,103.203081,1.42127100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,07-Jan-1999,N/A,101.806060,103.256336,1.45027600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,08-Jan-1999,N/A,101.761620,103.298913,1.53729300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,11-Jan-1999,N/A,101.754800,103.321098,1.56629800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,12-Jan-1999,N/A,101.748730,103.344034,1.59530400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,13-Jan-1999,N/A,101.726130,103.350439,1.62430900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,14-Jan-1999,N/A,101.730280,103.383595,1.65331500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,15-Jan-1999,N/A,101.692370,103.432701,1.74033100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,18-Jan-1999,N/A,101.677120,103.446457,1.76933700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,19-Jan-1999,N/A,101.647900,103.446243,1.79834300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,20-Jan-1999,N/A,101.640780,103.468128,1.82734800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,21-Jan-1999,N/A,101.638370,103.494724,1.85635400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,22-Jan-1999,N/A,101.580700,103.524070,1.94337000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,25-Jan-1999,N/A,101.554840,103.527216,1.97237600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,26-Jan-1999,N/A,101.531480,103.532861,2.00138100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,27-Jan-1999,N/A,101.521900,103.552287,2.03038700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,28-Jan-1999,N/A,101.505430,103.564822,2.05939200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,29-Jan-1999,N/A,101.477810,103.624219,2.14640900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,01-Feb-1999,N/A,101.463600,103.639014,2.17541400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,02-Feb-1999,N/A,101.443760,103.648180,2.20442000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,03-Feb-1999,N/A,101.424770,103.658195,2.23342500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,04-Feb-1999,N/A,101.442830,103.705261,2.26243100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,05-Feb-1999,N/A,101.418520,103.767968,2.34944800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,08-Feb-1999,N/A,101.408360,103.786813,2.37845300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,09-Feb-1999,N/A,101.389810,103.797269,2.40745900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,10-Feb-1999,N/A,101.391310,103.827774,2.43646400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,11-Feb-1999,N/A,101.382490,103.847960,2.46547000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,12-Feb-1999,N/A,101.340990,103.893476,2.55248600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,15-Feb-1999,N/A,101.317120,103.898612,2.58149200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,16-Feb-1999,N/A,101.303030,103.913527,2.61049700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,17-Feb-1999,N/A,101.288680,103.928183,2.63950300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,18-Feb-1999,N/A,101.277810,103.946318,2.66850800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,19-Feb-1999,N/A,101.243940,103.999465,2.75552500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,22-Feb-1999,N/A,101.225170,104.009700,2.78453000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,23-Feb-1999,N/A,101.212470,104.026006,2.81353600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,24-Feb-1999,N/A,101.194010,104.036551,2.84254100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,25-Feb-1999,N/A,101.171650,104.043197,2.87154700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,26-Feb-1999,N/A,101.123280,104.081844,2.95856400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,01-Mar-1999,N/A,101.117870,104.105439,2.98756900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,02-Mar-1999,N/A,101.110200,104.126775,3.01657500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,03-Mar-1999,N/A,101.069070,104.114650,3.04558000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,04-Mar-1999,N/A,101.058990,104.133576,3.07458600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,05-Mar-1999,N/A,101.040720,104.202322,3.16160200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,08-Mar-1999,N/A,101.018610,104.209218,3.19060800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,09-Mar-1999,N/A,101.014310,104.233923,3.21961300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,10-Mar-1999,N/A,101.006740,104.255359,3.24861900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,11-Mar-1999,N/A,100.983530,104.261154,3.27762400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,12-Mar-1999,N/A,100.944970,104.309611,3.36464100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,15-Mar-1999,N/A,100.924890,104.318536,3.39364600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,16-Mar-1999,N/A,100.913880,104.336532,3.42265200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,17-Mar-1999,N/A,100.900490,104.352147,3.45165700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,18-Mar-1999,N/A,100.892410,104.373073,3.48066300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,19-Mar-1999,N/A,100.846440,104.414120,3.56768000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,22-Mar-1999,N/A,100.829660,104.426345,3.59668500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,23-Mar-1999,N/A,100.826960,104.452651,3.62569100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,24-Mar-1999,N/A,100.814940,104.469636,3.65469600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,25-Mar-1999,N/A,100.802290,104.485992,3.68370200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,26-Mar-1999,N/A,100.760650,104.531368,3.77071800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,29-Mar-1999,N/A,100.746910,104.546634,3.79972400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,30-Mar-1999,N/A,100.734670,104.563399,3.82872900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,31-Mar-1999,N/A,100.724320,104.582055,3.85773500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,01-Apr-1999,N/A,100.647220,104.649982,4.00276200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,06-Apr-1999,N/A,100.630000,104.661768,4.03176800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,07-Apr-1999,N/A,100.610000,104.670773,4.06077300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,08-Apr-1999,N/A,100.590000,104.679779,4.08977900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,09-Apr-1999,N/A,100.570000,104.746796,4.17679600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,12-Apr-1999,N/A,100.530000,104.735801,4.20580100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,13-Apr-1999,N/A,100.510000,104.744807,4.23480700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,14-Apr-1999,N/A,100.500000,104.763812,4.26381200,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,15-Apr-1999,N/A,100.480000,104.772818,4.29281800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,16-Apr-1999,N/A,100.430000,104.809834,4.37983400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,19-Apr-1999,N/A,100.420000,104.828840,4.40884000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,20-Apr-1999,N/A,100.400000,104.837845,4.43784500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,21-Apr-1999,N/A,100.390000,104.856851,4.46685100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,22-Apr-1999,N/A,100.370000,104.865856,4.49585600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,23-Apr-1999,N/A,100.340000,104.922873,4.58287300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,26-Apr-1999,N/A,100.320000,104.931878,4.61187800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,27-Apr-1999,N/A,100.300000,104.940884,4.64088400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,28-Apr-1999,N/A,100.290000,104.959890,4.66989000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,29-Apr-1999,N/A,100.270000,104.968895,4.69889500,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,30-Apr-1999,N/A,100.210000,105.024917,4.81491700,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,04-May-1999,N/A,100.200000,105.043923,4.84392300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,05-May-1999,N/A,100.190000,105.062928,4.87292800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,06-May-1999,N/A,100.170000,105.071934,4.90193400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,07-May-1999,N/A,100.130000,105.118950,4.98895000,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,10-May-1999,N/A,100.140000,99.907956,-0.23204400,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,11-May-1999,N/A,100.110000,99.906961,-0.20303900,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,12-May-1999,N/A,100.080000,99.905967,-0.17403300,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,13-May-1999,N/A,100.080000,99.934972,-0.14502800,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,14-May-1999,N/A,100.020000,99.961989,-0.05801100,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,17-May-1999,N/A,100.010000,99.980994,-0.02900600,,
10˝% Treasury Stock 1999,GB0009044362,19-May-1999,18-May-1999,N/A,100.010000,100.010000,0.00000000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,04-Jan-1999,N/A,113.341380,116.772319,3.43093900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,05-Jan-1999,N/A,113.258150,116.720857,3.46270700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,06-Jan-1999,N/A,113.289580,116.784055,3.49447500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,07-Jan-1999,N/A,113.502000,117.028243,3.52624300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,08-Jan-1999,N/A,113.539470,117.161017,3.62154700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,11-Jan-1999,N/A,113.586840,117.240155,3.65331500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,12-Jan-1999,N/A,113.491950,117.177033,3.68508300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,13-Jan-1999,N/A,113.589900,117.306751,3.71685100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,14-Jan-1999,N/A,113.585060,117.333679,3.74861900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,15-Jan-1999,N/A,113.557400,117.401323,3.84392300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,18-Jan-1999,N/A,113.537290,117.412981,3.87569100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,19-Jan-1999,N/A,113.387070,117.294529,3.90745900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,20-Jan-1999,N/A,113.404780,117.344007,3.93922700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,21-Jan-1999,N/A,113.503890,117.474884,3.97099400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,22-Jan-1999,N/A,113.549740,117.616038,4.06629800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,25-Jan-1999,N/A,113.372000,117.470066,4.09806600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,26-Jan-1999,N/A,113.273780,117.403614,4.12983400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,27-Jan-1999,N/A,113.275460,117.437062,4.16160200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,28-Jan-1999,N/A,113.256960,117.450330,4.19337000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,29-Jan-1999,N/A,113.266400,117.555074,4.28867400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,01-Feb-1999,N/A,113.247010,117.567452,4.32044200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,02-Feb-1999,N/A,113.190740,117.542950,4.35221000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,03-Feb-1999,N/A,113.023060,117.407038,4.38397800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,04-Feb-1999,N/A,113.103770,117.519516,4.41574600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,05-Feb-1999,N/A,113.164640,117.675690,4.51105000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,08-Feb-1999,N/A,113.097630,117.640448,4.54281800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,09-Feb-1999,N/A,113.047470,117.622056,4.57458600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,10-Feb-1999,N/A,113.080590,117.686944,4.60635400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,11-Feb-1999,N/A,113.077670,117.715792,4.63812200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,12-Feb-1999,N/A,112.953240,117.686665,4.73342500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,15-Feb-1999,N/A,112.842770,117.607963,4.76519300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,16-Feb-1999,N/A,112.832090,117.629051,4.79696100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-Feb-1999,N/A,112.721590,117.550319,4.82872900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,18-Feb-1999,N/A,112.742750,117.603247,4.86049700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,19-Feb-1999,N/A,112.795930,117.751731,4.95580100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,22-Feb-1999,N/A,112.831600,117.819169,4.98756900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,23-Feb-1999,N/A,112.863650,117.882987,5.01933700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,24-Feb-1999,N/A,112.801560,117.852665,5.05110500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,25-Feb-1999,N/A,112.550210,117.633083,5.08287300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,26-Feb-1999,N/A,112.416620,117.594797,5.17817700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,01-Mar-1999,N/A,112.225590,117.435535,5.20994500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,02-Mar-1999,N/A,112.271460,117.513173,5.24171300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,03-Mar-1999,N/A,112.026920,117.300401,5.27348100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,04-Mar-1999,N/A,112.057000,117.362249,5.30524900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,05-Mar-1999,N/A,112.251850,117.652402,5.40055200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,08-Mar-1999,N/A,112.241130,117.673450,5.43232000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,09-Mar-1999,N/A,112.082970,117.547058,5.46408800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,10-Mar-1999,N/A,112.178920,111.924776,-0.25414400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,11-Mar-1999,N/A,112.247820,112.025444,-0.22237600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,12-Mar-1999,N/A,112.246490,112.119418,-0.12707200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,15-Mar-1999,N/A,112.225870,112.130566,-0.09530400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,16-Mar-1999,N/A,112.261300,112.197764,-0.06353600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-Mar-1999,N/A,112.339460,112.307692,-0.03176800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,18-Mar-1999,N/A,112.409550,112.409550,0.00000000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,19-Mar-1999,N/A,112.313910,112.407660,0.09375000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,22-Mar-1999,N/A,112.289250,112.414250,0.12500000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,23-Mar-1999,N/A,112.339050,112.495300,0.15625000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,24-Mar-1999,N/A,112.318710,112.506210,0.18750000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,25-Mar-1999,N/A,112.352490,112.571240,0.21875000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,26-Mar-1999,N/A,112.288080,112.600580,0.31250000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,29-Mar-1999,N/A,112.353700,112.697450,0.34375000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,30-Mar-1999,N/A,112.353390,112.728390,0.37500000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,31-Mar-1999,N/A,112.363240,112.769490,0.40625000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,01-Apr-1999,N/A,112.185350,112.747850,0.56250000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,06-Apr-1999,N/A,112.300000,112.893750,0.59375000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,07-Apr-1999,N/A,112.210000,112.835000,0.62500000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,08-Apr-1999,N/A,112.030000,112.686250,0.65625000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,09-Apr-1999,N/A,112.030000,112.780000,0.75000000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,12-Apr-1999,N/A,111.990000,112.771250,0.78125000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,13-Apr-1999,N/A,111.890000,112.702500,0.81250000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,14-Apr-1999,N/A,111.850000,112.693750,0.84375000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,15-Apr-1999,N/A,111.690000,112.565000,0.87500000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,16-Apr-1999,N/A,111.670000,112.638750,0.96875000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,19-Apr-1999,N/A,111.640000,112.640000,1.00000000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,20-Apr-1999,N/A,111.710000,112.741250,1.03125000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,21-Apr-1999,N/A,111.660000,112.722500,1.06250000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,22-Apr-1999,N/A,111.530000,112.623750,1.09375000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,23-Apr-1999,N/A,111.430000,112.617500,1.18750000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,26-Apr-1999,N/A,111.380000,112.598750,1.21875000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,27-Apr-1999,N/A,111.370000,112.620000,1.25000000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,28-Apr-1999,N/A,111.320000,112.601250,1.28125000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,29-Apr-1999,N/A,111.360000,112.672500,1.31250000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,30-Apr-1999,N/A,111.290000,112.727500,1.43750000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,04-May-1999,N/A,111.090000,112.558750,1.46875000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,05-May-1999,N/A,111.120000,112.620000,1.50000000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,06-May-1999,N/A,111.070000,112.601250,1.53125000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,07-May-1999,N/A,111.050000,112.675000,1.62500000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,10-May-1999,N/A,111.140000,112.796250,1.65625000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,11-May-1999,N/A,111.160000,112.847500,1.68750000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,12-May-1999,N/A,111.260000,112.978750,1.71875000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,13-May-1999,N/A,111.340000,113.090000,1.75000000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,14-May-1999,N/A,111.010000,112.853750,1.84375000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-May-1999,N/A,110.970000,112.845000,1.87500000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,18-May-1999,N/A,110.860000,112.766250,1.90625000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,19-May-1999,N/A,110.890000,112.827500,1.93750000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,20-May-1999,N/A,110.930000,112.898750,1.96875000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,21-May-1999,N/A,111.000000,113.062500,2.06250000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,24-May-1999,N/A,111.060000,113.153750,2.09375000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,25-May-1999,N/A,111.100000,113.225000,2.12500000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,26-May-1999,N/A,110.980000,113.136250,2.15625000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,27-May-1999,N/A,110.860000,113.047500,2.18750000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,28-May-1999,N/A,110.750000,113.062500,2.31250000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,01-Jun-1999,N/A,110.640000,112.983750,2.34375000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,02-Jun-1999,N/A,110.530000,112.905000,2.37500000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,03-Jun-1999,N/A,110.590000,112.996250,2.40625000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,04-Jun-1999,N/A,110.590000,113.090000,2.50000000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,07-Jun-1999,N/A,110.650000,113.181250,2.53125000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,08-Jun-1999,N/A,110.540000,113.102500,2.56250000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,09-Jun-1999,N/A,110.520000,113.113750,2.59375000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,10-Jun-1999,N/A,110.430000,113.055000,2.62500000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,11-Jun-1999,N/A,110.390000,113.108750,2.71875000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,14-Jun-1999,N/A,110.580000,113.330000,2.75000000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,15-Jun-1999,N/A,110.580000,113.361250,2.78125000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,16-Jun-1999,N/A,110.610000,113.422500,2.81250000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-Jun-1999,N/A,110.570000,113.413750,2.84375000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,18-Jun-1999,N/A,110.530000,113.467500,2.93750000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,21-Jun-1999,N/A,110.390000,113.358750,2.96875000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,22-Jun-1999,N/A,110.240000,113.240000,3.00000000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,23-Jun-1999,N/A,110.250000,113.281250,3.03125000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,24-Jun-1999,N/A,110.090000,113.152500,3.06250000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,25-Jun-1999,N/A,110.100000,113.256250,3.15625000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,28-Jun-1999,N/A,110.080000,113.267500,3.18750000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,29-Jun-1999,N/A,110.110000,113.328750,3.21875000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,30-Jun-1999,N/A,110.130000,113.380000,3.25000000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,01-Jul-1999,N/A,110.020000,113.301250,3.28125000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,02-Jul-1999,N/A,110.060000,113.435000,3.37500000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,05-Jul-1999,N/A,110.020000,113.426250,3.40625000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,06-Jul-1999,N/A,109.950000,113.387500,3.43750000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,07-Jul-1999,N/A,109.960000,113.428750,3.46875000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,08-Jul-1999,N/A,109.920000,113.420000,3.50000000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,09-Jul-1999,N/A,109.950000,113.543750,3.59375000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,12-Jul-1999,N/A,109.970000,113.595000,3.62500000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,13-Jul-1999,N/A,110.010000,113.666250,3.65625000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,14-Jul-1999,N/A,110.110000,113.797500,3.68750000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,15-Jul-1999,N/A,109.960000,113.678750,3.71875000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,16-Jul-1999,N/A,109.940000,113.752500,3.81250000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,19-Jul-1999,N/A,109.920000,113.763750,3.84375000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,20-Jul-1999,N/A,109.800000,113.675000,3.87500000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,21-Jul-1999,N/A,109.680000,113.586250,3.90625000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,22-Jul-1999,N/A,109.640000,113.577500,3.93750000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,23-Jul-1999,N/A,109.510000,113.541250,4.03125000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,26-Jul-1999,N/A,109.420000,113.482500,4.06250000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,27-Jul-1999,N/A,109.370000,113.463750,4.09375000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,28-Jul-1999,N/A,109.290000,113.415000,4.12500000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,29-Jul-1999,N/A,109.050000,113.206250,4.15625000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,30-Jul-1999,N/A,108.940000,113.190000,4.25000000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,02-Aug-1999,N/A,108.810000,113.091250,4.28125000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,03-Aug-1999,N/A,108.620000,112.932500,4.31250000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,04-Aug-1999,N/A,108.570000,112.913750,4.34375000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,05-Aug-1999,N/A,108.530000,112.905000,4.37500000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,06-Aug-1999,N/A,108.470000,112.938750,4.46875000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,09-Aug-1999,N/A,108.590000,113.090000,4.50000000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,10-Aug-1999,N/A,108.650000,113.181250,4.53125000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,11-Aug-1999,N/A,108.720000,113.282500,4.56250000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,12-Aug-1999,N/A,108.730000,113.323750,4.59375000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,13-Aug-1999,N/A,108.700000,113.387500,4.68750000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,16-Aug-1999,N/A,108.700000,113.418750,4.71875000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-Aug-1999,N/A,108.740000,113.490000,4.75000000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,18-Aug-1999,N/A,108.860000,113.641250,4.78125000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,19-Aug-1999,N/A,108.920000,113.732500,4.81250000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,20-Aug-1999,N/A,108.800000,113.706250,4.90625000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,23-Aug-1999,N/A,108.740000,113.677500,4.93750000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,24-Aug-1999,N/A,108.660000,113.628750,4.96875000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,25-Aug-1999,N/A,108.760000,113.760000,5.00000000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,26-Aug-1999,N/A,108.700000,113.731250,5.03125000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,27-Aug-1999,N/A,108.560000,113.716250,5.15625000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,31-Aug-1999,N/A,108.500000,113.687500,5.18750000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,01-Sep-1999,N/A,108.380000,113.598750,5.21875000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,02-Sep-1999,N/A,108.290000,113.540000,5.25000000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,03-Sep-1999,N/A,108.470000,113.813750,5.34375000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,06-Sep-1999,N/A,108.470000,113.845000,5.37500000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,07-Sep-1999,N/A,108.390000,113.796250,5.40625000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,08-Sep-1999,N/A,108.030000,113.467500,5.43750000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,09-Sep-1999,N/A,108.000000,107.718750,-0.28125000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,10-Sep-1999,N/A,107.800000,107.612500,-0.18750000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,13-Sep-1999,N/A,107.730000,107.573750,-0.15625000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,14-Sep-1999,N/A,107.730000,107.605000,-0.12500000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,15-Sep-1999,N/A,107.720000,107.626250,-0.09375000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,16-Sep-1999,N/A,107.790000,107.727500,-0.06250000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-Sep-1999,N/A,107.790000,107.821593,0.03159300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,20-Sep-1999,N/A,107.760000,107.823187,0.06318700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,21-Sep-1999,N/A,107.710000,107.804780,0.09478000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,22-Sep-1999,N/A,107.700000,107.826374,0.12637400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,23-Sep-1999,N/A,107.720000,107.877967,0.15796700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,24-Sep-1999,N/A,107.760000,108.012747,0.25274700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,27-Sep-1999,N/A,107.700000,107.984341,0.28434100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,28-Sep-1999,N/A,107.570000,107.885934,0.31593400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,29-Sep-1999,N/A,107.510000,107.857527,0.34752700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,30-Sep-1999,N/A,107.490000,107.869121,0.37912100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,01-Oct-1999,N/A,107.240000,107.713901,0.47390100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,04-Oct-1999,N/A,107.230000,107.735495,0.50549500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,05-Oct-1999,N/A,107.220000,107.757088,0.53708800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,06-Oct-1999,N/A,107.200000,107.768681,0.56868100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,07-Oct-1999,N/A,107.230000,107.830275,0.60027500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,08-Oct-1999,N/A,107.240000,107.935055,0.69505500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,11-Oct-1999,N/A,107.250000,107.976648,0.72664800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,12-Oct-1999,N/A,107.190000,107.948242,0.75824200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,13-Oct-1999,N/A,107.210000,107.999835,0.78983500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,14-Oct-1999,N/A,107.090000,107.911429,0.82142900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,15-Oct-1999,N/A,107.120000,108.036209,0.91620900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,18-Oct-1999,N/A,107.130000,108.077802,0.94780200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,19-Oct-1999,N/A,107.100000,108.079396,0.97939600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,20-Oct-1999,N/A,107.030000,108.040989,1.01098900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,21-Oct-1999,N/A,107.060000,108.102582,1.04258200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,22-Oct-1999,N/A,107.020000,108.157363,1.13736300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,25-Oct-1999,N/A,106.940000,108.108956,1.16895600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,26-Oct-1999,N/A,106.930000,108.130549,1.20054900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,27-Oct-1999,N/A,106.980000,108.212143,1.23214300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,28-Oct-1999,N/A,107.040000,108.303736,1.26373600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,29-Oct-1999,N/A,107.060000,108.418516,1.35851600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,01-Nov-1999,N/A,107.050000,108.440110,1.39011000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,02-Nov-1999,N/A,107.010000,108.431703,1.42170300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,03-Nov-1999,N/A,106.940000,108.393297,1.45329700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,04-Nov-1999,N/A,107.030000,108.514890,1.48489000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,05-Nov-1999,N/A,107.040000,108.619670,1.57967000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,08-Nov-1999,N/A,107.090000,108.701264,1.61126400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,09-Nov-1999,N/A,107.050000,108.692857,1.64285700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,10-Nov-1999,N/A,107.040000,108.714451,1.67445100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,11-Nov-1999,N/A,107.100000,108.806044,1.70604400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,12-Nov-1999,N/A,107.110000,108.910824,1.80082400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,15-Nov-1999,N/A,107.050000,108.882418,1.83241800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,16-Nov-1999,N/A,107.050000,108.914011,1.86401100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-Nov-1999,N/A,106.930000,108.825604,1.89560400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,18-Nov-1999,N/A,106.820000,108.747198,1.92719800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,19-Nov-1999,N/A,106.730000,108.751978,2.02197800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,22-Nov-1999,N/A,106.660000,108.713571,2.05357100,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,23-Nov-1999,N/A,106.670000,108.755165,2.08516500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,24-Nov-1999,N/A,106.580000,108.696758,2.11675800,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,25-Nov-1999,N/A,106.520000,108.668352,2.14835200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,26-Nov-1999,N/A,106.420000,108.663132,2.24313200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,29-Nov-1999,N/A,106.410000,108.684725,2.27472500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,30-Nov-1999,N/A,106.400000,108.706319,2.30631900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,01-Dec-1999,N/A,106.410000,108.747912,2.33791200,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,02-Dec-1999,N/A,106.390000,108.759505,2.36950500,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,03-Dec-1999,N/A,106.280000,108.744286,2.46428600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,06-Dec-1999,N/A,106.300000,108.795879,2.49587900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,07-Dec-1999,N/A,106.310000,108.837473,2.52747300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,08-Dec-1999,N/A,106.280000,108.839066,2.55906600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,09-Dec-1999,N/A,106.330000,108.920659,2.59065900,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,10-Dec-1999,N/A,106.330000,109.015440,2.68544000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,13-Dec-1999,N/A,106.300000,109.017033,2.71703300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,14-Dec-1999,N/A,106.230000,108.978626,2.74862600,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,15-Dec-1999,N/A,106.220000,109.000220,2.78022000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,16-Dec-1999,N/A,106.110000,108.921813,2.81181300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,17-Dec-1999,N/A,106.020000,108.926593,2.90659300,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,20-Dec-1999,N/A,106.060000,108.998187,2.93818700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,21-Dec-1999,N/A,106.020000,108.989780,2.96978000,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,22-Dec-1999,N/A,105.990000,108.991374,3.00137400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,23-Dec-1999,N/A,105.980000,109.012967,3.03296700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,24-Dec-1999,N/A,105.920000,109.110934,3.19093400,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,29-Dec-1999,N/A,105.910000,109.132527,3.22252700,,
11˝% Treasury Stock 2001-2004,GB0009050195,19-Mar-2001,30-Dec-1999,N/A,105.790000,109.170495,3.38049500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-Jan-1999,N/A,125.988526,126.215736,0.22721000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-Jan-1999,N/A,126.083629,126.408215,0.32458600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-Feb-1999,N/A,126.009558,126.366602,0.35704400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Feb-1999,N/A,125.921560,126.311063,0.38950300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Feb-1999,N/A,125.627060,126.049021,0.42196100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Feb-1999,N/A,125.631449,126.085869,0.45442000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Feb-1999,N/A,125.770725,126.322521,0.55179600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Feb-1999,N/A,125.540211,126.124465,0.58425400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Feb-1999,N/A,125.489874,126.106587,0.61671300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Feb-1999,N/A,125.535638,126.184809,0.64917100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Feb-1999,N/A,125.503074,126.184704,0.68163000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Feb-1999,N/A,125.245716,126.024722,0.77900600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Feb-1999,N/A,125.017609,125.829073,0.81146400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Feb-1999,N/A,124.961852,125.805775,0.84392300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Feb-1999,N/A,124.802596,125.678977,0.87638100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Jan-1999,N/A,125.853970,131.186171,5.33220100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Jan-1999,N/A,125.696712,131.060842,5.36413000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Jan-1999,N/A,125.731964,131.128024,5.39606000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Jan-1999,N/A,126.041326,131.469315,5.42798900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Jan-1999,N/A,126.153689,131.677466,5.52377700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Jan-1999,N/A,126.136480,131.692187,5.55570700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Jan-1999,N/A,125.915863,131.503499,5.58763600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Jan-1999,N/A,126.111364,125.855929,-0.25543500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Jan-1999,N/A,126.147501,125.923996,-0.22350500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Jan-1999,N/A,126.113144,125.985427,-0.12771700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Jan-1999,N/A,126.057713,125.961925,-0.09578800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Jan-1999,N/A,125.884684,125.820825,-0.06385900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Jan-1999,N/A,125.941664,125.909735,-0.03192900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Jan-1999,N/A,126.138886,126.138886,0.00000000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Jan-1999,N/A,126.293576,126.390952,0.09737600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Jan-1999,N/A,126.057729,126.187563,0.12983400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-Jan-1999,N/A,125.977195,126.139488,0.16229300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Jan-1999,N/A,125.986176,126.180927,0.19475100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Apr-1999,N/A,124.040000,126.474392,2.43439200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Apr-1999,N/A,123.930000,126.396851,2.46685100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Apr-1999,N/A,123.700000,126.199309,2.49930900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Apr-1999,N/A,123.820000,126.416685,2.59668500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Apr-1999,N/A,123.740000,126.369144,2.62914400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Apr-1999,N/A,123.580000,126.241602,2.66160200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Apr-1999,N/A,123.620000,126.314061,2.69406100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Apr-1999,N/A,123.320000,126.046519,2.72651900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Apr-1999,N/A,123.280000,126.103895,2.82389500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Apr-1999,N/A,123.270000,126.126354,2.85635400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Apr-1999,N/A,123.410000,126.298812,2.88881200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Apr-1999,N/A,123.350000,126.271271,2.92127100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Apr-1999,N/A,123.160000,126.113729,2.95372900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Apr-1999,N/A,123.040000,126.091105,3.05110500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-Apr-1999,N/A,122.950000,126.033564,3.08356400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Apr-1999,N/A,122.810000,125.926022,3.11602200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-Apr-1999,N/A,122.720000,125.868481,3.14848100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-Apr-1999,N/A,122.870000,126.050939,3.18093900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-Apr-1999,N/A,122.690000,126.000773,3.31077300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-May-1999,N/A,122.070000,125.413232,3.34323200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-May-1999,N/A,122.090000,125.465691,3.37569100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-May-1999,N/A,122.000000,125.408149,3.40814900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-May-1999,N/A,122.040000,125.545525,3.50552500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-May-1999,N/A,122.140000,125.677983,3.53798300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-May-1999,N/A,122.220000,125.790442,3.57044200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-May-1999,N/A,122.370000,125.972901,3.60290100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-May-1999,N/A,122.610000,126.245359,3.63535900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-May-1999,N/A,122.110000,125.842735,3.73273500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-May-1999,N/A,121.900000,125.665193,3.76519300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Feb-1999,N/A,124.865220,125.774060,0.90884000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Feb-1999,N/A,124.948094,125.954309,1.00621500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Feb-1999,N/A,125.039995,126.078669,1.03867400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Feb-1999,N/A,125.138758,126.209891,1.07113300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Feb-1999,N/A,125.096473,126.200064,1.10359100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Feb-1999,N/A,124.622432,125.758482,1.13605000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-Feb-1999,N/A,124.465422,125.698847,1.23342500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-Mar-1999,N/A,123.700817,124.966701,1.26588400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Mar-1999,N/A,123.857592,125.155935,1.29834300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Mar-1999,N/A,123.393699,124.724500,1.33080100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Mar-1999,N/A,123.425590,124.788850,1.36326000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Mar-1999,N/A,123.784265,125.244900,1.46063500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Mar-1999,N/A,123.760608,125.253702,1.49309400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Mar-1999,N/A,123.491993,125.017545,1.52555200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Mar-1999,N/A,123.647910,125.205921,1.55801100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Mar-1999,N/A,123.794598,125.385068,1.59047000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Mar-1999,N/A,123.829231,125.517076,1.68784500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Mar-1999,N/A,123.821238,125.541542,1.72030400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Mar-1999,N/A,123.929410,125.682172,1.75276200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Mar-1999,N/A,124.135555,125.920776,1.78522100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Mar-1999,N/A,124.232262,126.049942,1.81768000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Mar-1999,N/A,124.145392,126.060447,1.91505500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Mar-1999,N/A,124.059997,126.007511,1.94751400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Mar-1999,N/A,124.034680,126.014652,1.97997200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Mar-1999,N/A,124.018636,126.031067,2.01243100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Mar-1999,N/A,124.054872,126.099762,2.04489000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-Mar-1999,N/A,123.950734,126.092999,2.14226500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-Mar-1999,N/A,124.018978,126.193702,2.17472400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-Mar-1999,N/A,123.997496,126.204678,2.20718200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,31-Mar-1999,N/A,124.085560,126.325201,2.23964100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-Apr-1999,N/A,123.768465,126.170399,2.40193400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Jun-1999,N/A,120.550000,125.191575,4.64157500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Jun-1999,N/A,120.880000,125.554033,4.67403300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Jun-1999,N/A,120.880000,125.586492,4.70649200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Jun-1999,N/A,120.940000,125.678950,4.73895000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Jun-1999,N/A,120.980000,125.751409,4.77140900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Jun-1999,N/A,120.980000,125.848785,4.86878500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Jun-1999,N/A,120.690000,125.591243,4.90124300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Jun-1999,N/A,120.360000,125.293702,4.93370200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Jun-1999,N/A,120.250000,125.216160,4.96616000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Jun-1999,N/A,119.680000,124.678619,4.99861900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Jun-1999,N/A,119.830000,124.925994,5.09599400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-Jun-1999,N/A,119.570000,124.698453,5.12845300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-Jun-1999,N/A,119.680000,124.840912,5.16091200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-Jun-1999,N/A,119.860000,125.053370,5.19337000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-Jul-1999,N/A,119.730000,124.955829,5.22582900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Jul-1999,N/A,119.880000,125.203204,5.32320400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Jul-1999,N/A,119.840000,125.195663,5.35566300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Jul-1999,N/A,119.720000,125.108122,5.38812200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Jul-1999,N/A,119.680000,125.100580,5.42058000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Jul-1999,N/A,119.600000,125.053039,5.45303900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Jul-1999,N/A,119.760000,125.310414,5.55041400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Jul-1999,N/A,119.800000,125.382873,5.58287300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Jul-1999,N/A,119.930000,119.670331,-0.25966900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Jul-1999,N/A,120.040000,119.812790,-0.22721000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Jul-1999,N/A,119.750000,119.555249,-0.19475100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Jul-1999,N/A,119.720000,119.622624,-0.09737600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Jul-1999,N/A,119.640000,119.575083,-0.06491700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Jul-1999,N/A,119.420000,119.387541,-0.03245900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Jul-1999,N/A,119.330000,119.330000,0.00000000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Jul-1999,N/A,119.250000,119.281929,0.03192900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-May-1999,N/A,121.770000,125.567652,3.79765200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-May-1999,N/A,121.770000,125.600110,3.83011000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-May-1999,N/A,121.930000,125.792569,3.86256900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-May-1999,N/A,122.030000,125.989945,3.95994500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-May-1999,N/A,122.110000,126.102403,3.99240300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-May-1999,N/A,122.100000,126.124862,4.02486200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-May-1999,N/A,121.940000,125.997320,4.05732000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-May-1999,N/A,121.710000,125.799779,4.08977900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-May-1999,N/A,121.540000,125.759613,4.21961300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-Jun-1999,N/A,121.160000,125.412072,4.25207200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Jun-1999,N/A,120.940000,125.224530,4.28453000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Jun-1999,N/A,121.010000,125.326989,4.31698900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Jun-1999,N/A,120.990000,125.404365,4.41436500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Jun-1999,N/A,121.020000,125.466823,4.44682300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Jun-1999,N/A,120.830000,125.309282,4.47928200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Jun-1999,N/A,120.840000,125.351740,4.51174000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Jun-1999,N/A,120.590000,125.134199,4.54419900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Aug-1999,N/A,117.710000,118.540163,0.83016300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Aug-1999,N/A,117.810000,118.672092,0.86209200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Aug-1999,N/A,118.070000,118.964022,0.89402200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Aug-1999,N/A,118.230000,119.155951,0.92595100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Aug-1999,N/A,118.080000,119.101739,1.02173900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Aug-1999,N/A,118.040000,119.093668,1.05366800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Aug-1999,N/A,117.960000,119.045598,1.08559800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Aug-1999,N/A,118.190000,119.307527,1.11752700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-Aug-1999,N/A,118.130000,119.279457,1.14945700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Aug-1999,N/A,117.840000,119.117174,1.27717400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,31-Aug-1999,N/A,117.610000,118.919103,1.30910300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-Sep-1999,N/A,117.360000,118.701033,1.34103300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Sep-1999,N/A,117.140000,118.512962,1.37296200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Sep-1999,N/A,117.500000,118.968750,1.46875000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Sep-1999,N/A,117.510000,119.010679,1.50067900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Sep-1999,N/A,117.330000,118.862609,1.53260900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Sep-1999,N/A,116.770000,118.334538,1.56453800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Sep-1999,N/A,116.820000,118.416467,1.59646700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Sep-1999,N/A,116.570000,118.262255,1.69225500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Sep-1999,N/A,116.280000,118.004185,1.72418500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Sep-1999,N/A,116.340000,118.096114,1.75611400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Sep-1999,N/A,116.330000,118.118043,1.78804300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Sep-1999,N/A,116.520000,118.339973,1.81997300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Sep-1999,N/A,116.590000,118.505761,1.91576100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Sep-1999,N/A,116.550000,118.497690,1.94769000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Sep-1999,N/A,116.470000,118.449620,1.97962000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Sep-1999,N/A,116.440000,118.451549,2.01154900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Sep-1999,N/A,116.490000,118.533478,2.04347800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Sep-1999,N/A,116.610000,118.749266,2.13926600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Sep-1999,N/A,116.420000,118.591196,2.17119600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-Sep-1999,N/A,116.210000,118.413125,2.20312500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-Sep-1999,N/A,116.060000,118.295054,2.23505400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-Sep-1999,N/A,116.110000,118.376984,2.26698400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-Oct-1999,N/A,115.680000,118.042772,2.36277200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Oct-1999,N/A,115.490000,117.884701,2.39470100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Oct-1999,N/A,115.510000,117.936630,2.42663000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Oct-1999,N/A,115.490000,117.948560,2.45856000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Oct-1999,N/A,115.590000,118.080489,2.49048900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Oct-1999,N/A,115.660000,118.246277,2.58627700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Oct-1999,N/A,115.670000,118.288207,2.61820700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Oct-1999,N/A,115.550000,118.200136,2.65013600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Oct-1999,N/A,115.550000,118.232065,2.68206500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Oct-1999,N/A,115.250000,117.963995,2.71399500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Oct-1999,N/A,115.270000,118.079783,2.80978300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Jul-1999,N/A,119.120000,119.247717,0.12771700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-Jul-1999,N/A,118.830000,118.989647,0.15964700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Jul-1999,N/A,118.730000,118.921576,0.19157600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-Jul-1999,N/A,118.650000,118.873505,0.22350500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-Jul-1999,N/A,118.280000,118.535435,0.25543500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-Jul-1999,N/A,118.200000,118.551223,0.35122300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Aug-1999,N/A,117.940000,118.323152,0.38315200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Aug-1999,N/A,117.510000,117.925082,0.41508200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Aug-1999,N/A,117.430000,117.877011,0.44701100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Aug-1999,N/A,117.370000,117.848940,0.47894000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Aug-1999,N/A,117.210000,117.784728,0.57472800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Aug-1999,N/A,117.240000,117.846658,0.60665800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Aug-1999,N/A,117.380000,118.018587,0.63858700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Aug-1999,N/A,117.570000,118.240516,0.67051600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Aug-1999,N/A,117.620000,118.322446,0.70244600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Aug-1999,N/A,117.600000,118.398234,0.79823400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Oct-1999,N/A,115.180000,118.085571,2.90557100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Oct-1999,N/A,115.310000,118.247500,2.93750000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Oct-1999,N/A,115.150000,118.183288,3.03328800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Oct-1999,N/A,114.910000,117.975217,3.06521700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-Oct-1999,N/A,114.940000,118.037147,3.09714700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,27-Oct-1999,N/A,115.150000,118.279076,3.12907600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,28-Oct-1999,N/A,115.340000,118.501005,3.16100500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-Oct-1999,N/A,115.640000,118.896793,3.25679300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-Nov-1999,N/A,115.700000,118.988723,3.28872300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Nov-1999,N/A,115.770000,119.090652,3.32065200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Nov-1999,N/A,115.680000,119.032582,3.35258200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,04-Nov-1999,N/A,116.000000,119.384511,3.38451100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,05-Nov-1999,N/A,116.030000,119.510299,3.48029900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Nov-1999,N/A,116.170000,119.682228,3.51222800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Nov-1999,N/A,116.100000,119.644158,3.54415800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Nov-1999,N/A,116.040000,119.616087,3.57608700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,11-Nov-1999,N/A,116.080000,119.688016,3.60801600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,12-Nov-1999,N/A,116.210000,119.913804,3.70380400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Nov-1999,N/A,116.130000,119.865734,3.73573400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Nov-1999,N/A,116.180000,119.947663,3.76766300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Nov-1999,N/A,115.900000,119.699592,3.79959200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Nov-1999,N/A,115.560000,119.391522,3.83152200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Nov-1999,N/A,115.400000,119.327310,3.92731000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Nov-1999,N/A,115.240000,119.199239,3.95923900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Nov-1999,N/A,115.320000,119.311168,3.99116800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Nov-1999,N/A,115.060000,119.083098,4.02309800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,25-Nov-1999,N/A,114.930000,118.985027,4.05502700,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,26-Nov-1999,N/A,114.810000,118.960815,4.15081500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-Nov-1999,N/A,114.870000,119.052745,4.18274500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-Nov-1999,N/A,114.910000,119.124674,4.21467400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,01-Dec-1999,N/A,115.040000,119.286603,4.24660300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,02-Dec-1999,N/A,114.990000,119.268533,4.27853300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,03-Dec-1999,N/A,114.860000,119.234321,4.37432100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,06-Dec-1999,N/A,114.970000,119.376250,4.40625000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,07-Dec-1999,N/A,115.120000,119.558179,4.43817900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,08-Dec-1999,N/A,115.040000,119.510109,4.47010900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,09-Dec-1999,N/A,115.240000,119.742038,4.50203800,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,10-Dec-1999,N/A,115.330000,119.927826,4.59782600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,13-Dec-1999,N/A,115.220000,119.849755,4.62975500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,14-Dec-1999,N/A,115.060000,119.721685,4.66168500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,15-Dec-1999,N/A,115.050000,119.743614,4.69361400,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,16-Dec-1999,N/A,114.760000,119.485543,4.72554300,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,17-Dec-1999,N/A,114.680000,119.501332,4.82133200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,20-Dec-1999,N/A,114.720000,119.573261,4.85326100,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,21-Dec-1999,N/A,114.710000,119.595190,4.88519000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,22-Dec-1999,N/A,114.510000,119.427120,4.91712000,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,23-Dec-1999,N/A,114.490000,119.439049,4.94904900,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,24-Dec-1999,N/A,114.440000,119.548696,5.10869600,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,29-Dec-1999,N/A,114.430000,119.570625,5.14062500,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,30-Dec-1999,N/A,114.240000,119.540272,5.30027200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,18-Oct-1999,N/A,115.360000,118.201712,2.84171200,,
11ľ% Treasury Stock 2003-2007,GB0009050427,22-Jan-2003,19-Oct-1999,N/A,115.370000,118.243641,2.87364100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,04-Jan-1999,N/A,100.226470,105.672122,5.44565200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,05-Jan-1999,N/A,100.208510,105.686771,5.47826100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,06-Jan-1999,N/A,100.198410,105.709280,5.51087000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,07-Jan-1999,N/A,100.202364,105.745842,5.54347800,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,08-Jan-1999,N/A,100.140850,105.782154,5.64130400,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,11-Jan-1999,N/A,100.134864,105.808777,5.67391300,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,12-Jan-1999,N/A,100.107882,105.814404,5.70652200,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,13-Jan-1999,N/A,100.094455,99.833585,-0.26087000,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,14-Jan-1999,N/A,100.079151,99.850890,-0.22826100,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,15-Jan-1999,N/A,100.037372,99.906937,-0.13043500,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,18-Jan-1999,N/A,100.007502,99.909676,-0.09782600,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,19-Jan-1999,N/A,99.984408,99.919191,-0.06521700,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,20-Jan-1999,N/A,99.968177,99.935568,-0.03260900,,
12% Exchequer Stock 1999-2002,GB0003250825,22-Jan-1999,21-Jan-1999,N/A,99.951544,99.951544,0.00000000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,04-Jan-1999,N/A,182.394636,183.185845,0.79120900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,05-Jan-1999,N/A,182.016639,182.840815,0.82417600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,06-Jan-1999,N/A,181.938145,182.795288,0.85714300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,07-Jan-1999,N/A,182.330587,183.220697,0.89011000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,08-Jan-1999,N/A,182.468297,183.457308,0.98901100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-Jan-1999,N/A,181.913973,182.935951,1.02197800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,12-Jan-1999,N/A,181.126055,182.181000,1.05494500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,13-Jan-1999,N/A,182.082225,183.170137,1.08791200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,14-Jan-1999,N/A,182.347134,183.468013,1.12087900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,15-Jan-1999,N/A,182.092729,183.312509,1.21978000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-Jan-1999,N/A,182.048476,183.301223,1.25274700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,19-Jan-1999,N/A,182.143095,183.428809,1.28571400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,20-Jan-1999,N/A,182.446994,183.765675,1.31868100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,21-Jan-1999,N/A,183.194018,184.545666,1.35164800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,22-Jan-1999,N/A,183.709919,185.160468,1.45054900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,25-Jan-1999,N/A,183.113047,184.596563,1.48351600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,26-Jan-1999,N/A,183.493641,185.010125,1.51648400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,27-Jan-1999,N/A,183.426799,184.976250,1.54945100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,28-Jan-1999,N/A,183.300615,184.883033,1.58241800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,29-Jan-1999,N/A,183.548073,185.229392,1.68131900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,01-Feb-1999,N/A,183.798959,185.513245,1.71428600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,02-Feb-1999,N/A,183.527341,185.274594,1.74725300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,12-Feb-1999,N/A,180.608027,182.750884,2.14285700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,15-Feb-1999,N/A,180.107778,182.283602,2.17582400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,16-Feb-1999,N/A,180.551868,182.760659,2.20879100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,17-Feb-1999,N/A,180.735540,182.977298,2.24175800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-Feb-1999,N/A,180.878511,183.153236,2.27472500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,19-Feb-1999,N/A,181.003017,183.376643,2.37362600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,22-Feb-1999,N/A,181.300455,183.707048,2.40659300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,23-Feb-1999,N/A,181.692196,184.131756,2.43956000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,24-Feb-1999,N/A,181.359901,183.832428,2.47252700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,25-Feb-1999,N/A,179.835422,182.340917,2.50549500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,26-Feb-1999,N/A,179.400601,182.004997,2.60439600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,01-Mar-1999,N/A,176.616417,179.253780,2.63736300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,02-Mar-1999,N/A,176.736671,179.407001,2.67033000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,03-Mar-1999,N/A,175.819362,178.522659,2.70329700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,04-Mar-1999,N/A,175.677904,178.414168,2.73626400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,05-Mar-1999,N/A,177.029325,179.864490,2.83516500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,08-Mar-1999,N/A,176.768678,179.636810,2.86813200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,09-Mar-1999,N/A,175.981862,178.882961,2.90109900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,10-Mar-1999,N/A,176.545084,179.479150,2.93406600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-Mar-1999,N/A,177.043656,180.010689,2.96703300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,12-Mar-1999,N/A,177.252695,180.318629,3.06593400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,15-Mar-1999,N/A,177.247095,180.345996,3.09890100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,16-Mar-1999,N/A,178.018208,181.150076,3.13186800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,17-Mar-1999,N/A,178.665019,181.829854,3.16483500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-Mar-1999,N/A,178.633481,181.831283,3.19780200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,19-Mar-1999,N/A,178.359790,181.656493,3.29670300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,22-Mar-1999,N/A,178.079995,181.409665,3.32967000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,23-Mar-1999,N/A,177.789770,181.152407,3.36263700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,24-Mar-1999,N/A,177.577446,180.973050,3.39560400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,03-Feb-1999,N/A,183.066097,184.846317,1.78022000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,04-Feb-1999,N/A,182.172520,183.985707,1.81318700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,05-Feb-1999,N/A,182.487858,184.399946,1.91208800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,08-Feb-1999,N/A,181.738735,183.683790,1.94505500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,09-Feb-1999,N/A,182.332323,184.310345,1.97802200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,10-Feb-1999,N/A,182.186839,184.197828,2.01098900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-Feb-1999,N/A,182.128152,184.172108,2.04395600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,22-Apr-1999,N/A,177.520000,181.871648,4.35164800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,23-Apr-1999,N/A,177.520000,181.970549,4.45054900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,26-Apr-1999,N/A,176.960000,181.443516,4.48351600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,27-Apr-1999,N/A,177.050000,181.566484,4.51648400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,28-Apr-1999,N/A,176.530000,181.079451,4.54945100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,29-Apr-1999,N/A,177.250000,181.832418,4.58241800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,30-Apr-1999,N/A,176.660000,181.374286,4.71428600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,04-May-1999,N/A,174.820000,179.567253,4.74725300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,05-May-1999,N/A,174.670000,179.450220,4.78022000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,06-May-1999,N/A,174.160000,178.973187,4.81318700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,07-May-1999,N/A,174.020000,178.932088,4.91208800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,10-May-1999,N/A,174.150000,179.095055,4.94505500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-May-1999,N/A,174.160000,179.138022,4.97802200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,12-May-1999,N/A,174.660000,179.670989,5.01098900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,13-May-1999,N/A,175.280000,180.323956,5.04395600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,14-May-1999,N/A,173.620000,178.762857,5.14285700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,17-May-1999,N/A,172.570000,177.745824,5.17582400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-May-1999,N/A,172.360000,177.568791,5.20879100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,19-May-1999,N/A,172.180000,177.421758,5.24175800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,20-May-1999,N/A,172.830000,178.104725,5.27472500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,21-May-1999,N/A,172.850000,178.223626,5.37362600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,24-May-1999,N/A,173.190000,178.596593,5.40659300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,25-May-1999,N/A,173.430000,178.869560,5.43956000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,26-May-1999,N/A,173.310000,178.782527,5.47252700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,27-May-1999,N/A,172.620000,178.125495,5.50549500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,28-May-1999,N/A,172.270000,177.907363,5.63736300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,01-Jun-1999,N/A,171.070000,176.740330,5.67033000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,02-Jun-1999,N/A,171.010000,176.713297,5.70329700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,03-Jun-1999,N/A,171.210000,170.946264,-0.26373600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,04-Jun-1999,N/A,171.100000,170.935165,-0.16483500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,07-Jun-1999,N/A,171.220000,171.088132,-0.13186800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,08-Jun-1999,N/A,170.860000,170.761099,-0.09890100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,09-Jun-1999,N/A,170.600000,170.534066,-0.06593400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,10-Jun-1999,N/A,169.370000,169.337033,-0.03296700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-Jun-1999,N/A,169.420000,169.485574,0.06557400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,14-Jun-1999,N/A,170.260000,170.358361,0.09836100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,15-Jun-1999,N/A,170.260000,170.391148,0.13114800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,16-Jun-1999,N/A,170.360000,170.523934,0.16393400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,17-Jun-1999,N/A,171.000000,171.196721,0.19672100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-Jun-1999,N/A,171.690000,171.985082,0.29508200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,21-Jun-1999,N/A,170.730000,171.057869,0.32786900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,22-Jun-1999,N/A,169.880000,170.240656,0.36065600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,23-Jun-1999,N/A,169.520000,169.913443,0.39344300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,24-Jun-1999,N/A,168.040000,168.466230,0.42623000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,25-Jun-1999,N/A,169.180000,169.704590,0.52459000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,28-Jun-1999,N/A,168.550000,169.107377,0.55737700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,29-Jun-1999,N/A,168.730000,169.320164,0.59016400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,30-Jun-1999,N/A,169.290000,169.912951,0.62295100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,01-Jul-1999,N/A,168.540000,169.195738,0.65573800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,02-Jul-1999,N/A,169.140000,169.894098,0.75409800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,05-Jul-1999,N/A,168.820000,169.606885,0.78688500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,06-Jul-1999,N/A,168.040000,168.859672,0.81967200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,07-Jul-1999,N/A,167.740000,168.592459,0.85245900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,08-Jul-1999,N/A,167.030000,167.915246,0.88524600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,09-Jul-1999,N/A,167.230000,168.213607,0.98360700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,12-Jul-1999,N/A,167.220000,168.236393,1.01639300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,13-Jul-1999,N/A,167.660000,168.709180,1.04918000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,14-Jul-1999,N/A,167.540000,168.621967,1.08196700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,15-Jul-1999,N/A,166.650000,167.764754,1.11475400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,16-Jul-1999,N/A,167.110000,168.323115,1.21311500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,19-Jul-1999,N/A,167.290000,168.535902,1.24590200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,20-Jul-1999,N/A,167.150000,168.428689,1.27868900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,21-Jul-1999,N/A,167.460000,168.771475,1.31147500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,22-Jul-1999,N/A,167.450000,168.794262,1.34426200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,23-Jul-1999,N/A,166.590000,168.032623,1.44262300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,26-Jul-1999,N/A,166.290000,167.765410,1.47541000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,27-Jul-1999,N/A,166.440000,167.948197,1.50819700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,28-Jul-1999,N/A,166.520000,168.060984,1.54098400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,29-Jul-1999,N/A,165.730000,167.303770,1.57377000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,30-Jul-1999,N/A,166.120000,167.792131,1.67213100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,02-Aug-1999,N/A,166.760000,168.464918,1.70491800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,03-Aug-1999,N/A,166.660000,168.397705,1.73770500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,04-Aug-1999,N/A,167.250000,169.020492,1.77049200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,05-Aug-1999,N/A,166.620000,168.423279,1.80327900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,06-Aug-1999,N/A,164.820000,166.721639,1.90163900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,09-Aug-1999,N/A,164.650000,166.584426,1.93442600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,10-Aug-1999,N/A,164.800000,166.767213,1.96721300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-Aug-1999,N/A,165.000000,167.000000,2.00000000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,12-Aug-1999,N/A,165.510000,167.542787,2.03278700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,13-Aug-1999,N/A,165.640000,167.771148,2.13114800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,16-Aug-1999,N/A,166.060000,168.223934,2.16393400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,17-Aug-1999,N/A,166.200000,168.396721,2.19672100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-Aug-1999,N/A,166.940000,169.169508,2.22950800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,19-Aug-1999,N/A,167.470000,169.732295,2.26229500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,20-Aug-1999,N/A,167.230000,169.590656,2.36065600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,23-Aug-1999,N/A,167.780000,170.173443,2.39344300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,24-Aug-1999,N/A,167.890000,170.316230,2.42623000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,25-Aug-1999,N/A,169.040000,171.499016,2.45901600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,26-Aug-1999,N/A,168.900000,171.391803,2.49180300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,27-Aug-1999,N/A,168.530000,171.152951,2.62295100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,31-Aug-1999,N/A,168.460000,171.115738,2.65573800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,01-Sep-1999,N/A,167.550000,170.238525,2.68852500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,02-Sep-1999,N/A,166.130000,168.851311,2.72131100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,03-Sep-1999,N/A,167.180000,169.999672,2.81967200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,06-Sep-1999,N/A,166.620000,169.472459,2.85245900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,07-Sep-1999,N/A,165.520000,168.405246,2.88524600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,08-Sep-1999,N/A,164.700000,167.618033,2.91803300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,09-Sep-1999,N/A,164.630000,167.580820,2.95082000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,10-Sep-1999,N/A,164.020000,167.069180,3.04918000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,13-Sep-1999,N/A,162.760000,165.841967,3.08196700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,14-Sep-1999,N/A,162.730000,165.844754,3.11475400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,15-Sep-1999,N/A,162.440000,165.587541,3.14754100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,16-Sep-1999,N/A,162.970000,166.150328,3.18032800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,17-Sep-1999,N/A,163.740000,167.018689,3.27868900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,20-Sep-1999,N/A,163.310000,166.621475,3.31147500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,21-Sep-1999,N/A,162.810000,166.154262,3.34426200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,22-Sep-1999,N/A,162.280000,165.657049,3.37704900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,23-Sep-1999,N/A,162.300000,165.709836,3.40983600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,24-Sep-1999,N/A,162.840000,166.348197,3.50819700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,27-Sep-1999,N/A,161.600000,165.140984,3.54098400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,28-Sep-1999,N/A,161.300000,164.873770,3.57377000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,29-Sep-1999,N/A,161.090000,164.696557,3.60655700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,30-Sep-1999,N/A,161.870000,165.509344,3.63934400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,01-Oct-1999,N/A,160.720000,164.457705,3.73770500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,04-Oct-1999,N/A,161.190000,164.960492,3.77049200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,05-Oct-1999,N/A,161.230000,165.033279,3.80327900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,06-Oct-1999,N/A,161.240000,165.076066,3.83606600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,07-Oct-1999,N/A,161.160000,165.028852,3.86885200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,08-Oct-1999,N/A,161.020000,164.987213,3.96721300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-Oct-1999,N/A,161.030000,165.030000,4.00000000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,12-Oct-1999,N/A,160.330000,164.362787,4.03278700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,13-Oct-1999,N/A,160.680000,164.745574,4.06557400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,14-Oct-1999,N/A,159.200000,163.298361,4.09836100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,15-Oct-1999,N/A,158.930000,163.126721,4.19672100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-Oct-1999,N/A,159.520000,163.749508,4.22950800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,19-Oct-1999,N/A,159.900000,164.162295,4.26229500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,20-Oct-1999,N/A,159.450000,163.745082,4.29508200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,21-Oct-1999,N/A,160.280000,164.607869,4.32786900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,22-Oct-1999,N/A,160.010000,164.436230,4.42623000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,25-Oct-1999,N/A,158.730000,163.189016,4.45901600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,26-Oct-1999,N/A,159.500000,163.991803,4.49180300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,27-Oct-1999,N/A,161.010000,165.534590,4.52459000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,28-Oct-1999,N/A,162.750000,167.307377,4.55737700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,29-Oct-1999,N/A,164.270000,168.925738,4.65573800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,01-Nov-1999,N/A,164.520000,169.208525,4.68852500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,02-Nov-1999,N/A,165.930000,170.651311,4.72131100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,03-Nov-1999,N/A,166.050000,170.804098,4.75409800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,04-Nov-1999,N/A,168.430000,173.216885,4.78688500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,05-Nov-1999,N/A,169.030000,173.915246,4.88524600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,08-Nov-1999,N/A,168.790000,173.708033,4.91803300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,09-Nov-1999,N/A,168.240000,173.190820,4.95082000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,10-Nov-1999,N/A,167.960000,172.943607,4.98360700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,11-Nov-1999,N/A,168.200000,173.216393,5.01639300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,12-Nov-1999,N/A,169.850000,174.964754,5.11475400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,15-Nov-1999,N/A,169.510000,174.657541,5.14754100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,16-Nov-1999,N/A,170.480000,175.660328,5.18032800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,17-Nov-1999,N/A,169.600000,174.813115,5.21311500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,18-Nov-1999,N/A,168.400000,173.645902,5.24590200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,19-Nov-1999,N/A,167.960000,173.304262,5.34426200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,22-Nov-1999,N/A,167.260000,172.637049,5.37704900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,23-Nov-1999,N/A,167.380000,172.789836,5.40983600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,24-Nov-1999,N/A,166.440000,171.882623,5.44262300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,25-Nov-1999,N/A,165.560000,171.035410,5.47541000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,26-Nov-1999,N/A,165.720000,171.293770,5.57377000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,29-Nov-1999,N/A,166.200000,171.806557,5.60655700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,30-Nov-1999,N/A,166.780000,172.419344,5.63934400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,01-Dec-1999,N/A,166.790000,172.462131,5.67213100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,02-Dec-1999,N/A,165.650000,165.354918,-0.29508200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,03-Dec-1999,N/A,164.400000,164.203279,-0.19672100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,06-Dec-1999,N/A,165.080000,164.916066,-0.16393400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,07-Dec-1999,N/A,166.270000,166.138852,-0.13114800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,08-Dec-1999,N/A,166.150000,166.051639,-0.09836100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,09-Dec-1999,N/A,167.120000,167.054426,-0.06557400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,10-Dec-1999,N/A,168.340000,168.372787,0.03278700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,13-Dec-1999,N/A,168.110000,168.175574,0.06557400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,14-Dec-1999,N/A,167.400000,167.498361,0.09836100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,15-Dec-1999,N/A,167.850000,167.981148,0.13114800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,16-Dec-1999,N/A,165.500000,165.663934,0.16393400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,17-Dec-1999,N/A,165.440000,165.702295,0.26229500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,20-Dec-1999,N/A,165.270000,165.565082,0.29508200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,21-Dec-1999,N/A,165.180000,165.507869,0.32786900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,22-Dec-1999,N/A,163.960000,164.320656,0.36065600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,23-Dec-1999,N/A,164.070000,164.463443,0.39344300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,24-Dec-1999,N/A,163.990000,164.547377,0.55737700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,29-Dec-1999,N/A,163.910000,164.500164,0.59016400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,30-Dec-1999,N/A,162.990000,163.744098,0.75409800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,25-Mar-1999,N/A,177.749014,181.177585,3.42857100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,26-Mar-1999,N/A,177.194751,180.722224,3.52747300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,29-Mar-1999,N/A,177.124733,180.685173,3.56044000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,30-Mar-1999,N/A,177.480965,181.074372,3.59340700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,31-Mar-1999,N/A,177.895996,181.522370,3.62637400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,01-Apr-1999,N/A,177.545280,181.336489,3.79120900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,06-Apr-1999,N/A,178.730000,182.554176,3.82417600,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,07-Apr-1999,N/A,178.820000,182.677143,3.85714300,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,08-Apr-1999,N/A,178.700000,182.590110,3.89011000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,09-Apr-1999,N/A,179.250000,183.239011,3.98901100,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,12-Apr-1999,N/A,179.140000,183.161978,4.02197800,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,13-Apr-1999,N/A,178.820000,182.874945,4.05494500,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,14-Apr-1999,N/A,178.750000,182.837912,4.08791200,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,15-Apr-1999,N/A,177.680000,181.800879,4.12087900,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,16-Apr-1999,N/A,177.460000,181.679780,4.21978000,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,19-Apr-1999,N/A,177.560000,181.812747,4.25274700,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,20-Apr-1999,N/A,178.180000,182.465714,4.28571400,,
12% Exchequer Stock 2013-2017,GB0003252318,12-Dec-2013,21-Apr-1999,N/A,178.130000,182.448681,4.31868100,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,04-Jan-1999,N/A,101.411470,104.829288,3.41781800,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,05-Jan-1999,N/A,101.393510,104.845167,3.45165700,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,06-Jan-1999,N/A,101.383410,104.868907,3.48549700,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,23-Feb-1999,N/A,100.556080,105.665887,5.10980700,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,24-Feb-1999,N/A,100.532630,105.676276,5.14364600,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,25-Feb-1999,N/A,100.513980,105.691466,5.17748600,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,26-Feb-1999,N/A,100.455870,105.734876,5.27900600,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,01-Mar-1999,N/A,100.438700,105.751545,5.31284500,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,02-Mar-1999,N/A,100.419030,105.765715,5.34668500,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,03-Mar-1999,N/A,100.398510,105.779035,5.38052500,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,04-Mar-1999,N/A,100.375300,105.789665,5.41436500,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,05-Mar-1999,N/A,100.342620,105.858504,5.51588400,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,08-Mar-1999,N/A,100.317320,105.867044,5.54972400,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,09-Mar-1999,N/A,100.296090,105.879654,5.58356400,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,10-Mar-1999,N/A,100.274190,105.891593,5.61740300,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,11-Mar-1999,N/A,100.252660,105.903903,5.65124300,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,12-Mar-1999,N/A,100.201650,105.954412,5.75276200,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,15-Mar-1999,N/A,100.179610,105.966212,5.78660200,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,16-Mar-1999,N/A,100.164260,105.984702,5.82044200,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,17-Mar-1999,N/A,100.155380,99.884662,-0.27071800,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,18-Mar-1999,N/A,100.130400,99.893522,-0.23687800,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,19-Mar-1999,N/A,100.067210,99.931851,-0.13535900,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,22-Mar-1999,N/A,100.048050,99.946531,-0.10151900,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,23-Mar-1999,N/A,100.034000,99.966320,-0.06768000,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,24-Mar-1999,N/A,100.025620,99.991780,-0.03384000,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,25-Mar-1999,N/A,100.012170,100.012170,0.00000000,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,07-Jan-1999,N/A,101.387360,104.906697,3.51933700,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,08-Jan-1999,N/A,101.325850,104.946706,3.62085600,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,11-Jan-1999,N/A,101.319860,104.974556,3.65469600,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,12-Jan-1999,N/A,101.292880,104.981416,3.68853600,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,13-Jan-1999,N/A,101.279460,105.001836,3.72237600,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,14-Jan-1999,N/A,101.264150,105.020365,3.75621500,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,15-Jan-1999,N/A,101.222370,105.080105,3.85773500,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,18-Jan-1999,N/A,101.192500,105.084075,3.89157500,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,19-Jan-1999,N/A,101.169410,105.094824,3.92541400,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,20-Jan-1999,N/A,101.153180,105.112434,3.95925400,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,21-Jan-1999,N/A,101.136540,105.129634,3.99309400,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,22-Jan-1999,N/A,101.077700,105.172313,4.09461300,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,25-Jan-1999,N/A,101.052990,105.181443,4.12845300,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,26-Jan-1999,N/A,101.030450,105.192743,4.16229300,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,27-Jan-1999,N/A,101.013290,105.209423,4.19613300,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,28-Jan-1999,N/A,100.986700,105.216672,4.22997200,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,29-Jan-1999,N/A,100.945520,105.277012,4.33149200,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,01-Feb-1999,N/A,100.925660,105.290991,4.36533100,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,02-Feb-1999,N/A,100.899120,105.298291,4.39917100,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,03-Feb-1999,N/A,100.877920,105.310931,4.43301100,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,04-Feb-1999,N/A,100.882370,105.349221,4.46685100,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,05-Feb-1999,N/A,100.844550,105.412920,4.56837000,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,08-Feb-1999,N/A,100.826520,105.428730,4.60221000,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,09-Feb-1999,N/A,100.806410,105.442460,4.63605000,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,10-Feb-1999,N/A,100.793050,105.462940,4.66989000,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,11-Feb-1999,N/A,100.774460,105.478189,4.70372900,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,12-Feb-1999,N/A,100.721350,105.526599,4.80524900,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,15-Feb-1999,N/A,100.701260,105.540348,4.83908800,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,16-Feb-1999,N/A,100.682830,105.555758,4.87292800,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,17-Feb-1999,N/A,100.665790,105.572558,4.90676800,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,18-Feb-1999,N/A,100.643880,105.584488,4.94060800,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,19-Feb-1999,N/A,100.591480,105.633607,5.04212700,,
12Ľ% Exchequer Stock 1999,GB0003250155,26-Mar-1999,22-Feb-1999,N/A,100.574700,105.650667,5.07596700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,04-Jan-1999,N/A,134.928540,136.482407,1.55386700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,05-Jan-1999,N/A,134.654980,136.243378,1.58839800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,06-Jan-1999,N/A,134.695790,136.318718,1.62292800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,07-Jan-1999,N/A,135.122490,136.779949,1.65745900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,08-Jan-1999,N/A,135.334040,137.095090,1.76105000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,11-Jan-1999,N/A,135.236170,137.031750,1.79558000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,12-Jan-1999,N/A,134.919300,136.749410,1.83011000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,13-Jan-1999,N/A,135.227470,137.092111,1.86464100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,14-Jan-1999,N/A,135.282020,137.181191,1.89917100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,15-Jan-1999,N/A,135.210290,137.213052,2.00276200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,18-Jan-1999,N/A,135.168660,137.205953,2.03729300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,19-Jan-1999,N/A,134.935030,137.006853,2.07182300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,20-Jan-1999,N/A,135.054840,137.161194,2.10635400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,21-Jan-1999,N/A,135.334220,137.475104,2.14088400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,22-Jan-1999,N/A,135.552420,137.796895,2.24447500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,25-Jan-1999,N/A,135.236200,137.515206,2.27900600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,26-Jan-1999,N/A,135.155810,137.469346,2.31353600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,27-Jan-1999,N/A,135.125270,137.473336,2.34806600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,28-Jan-1999,N/A,135.079830,137.462427,2.38259700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,29-Jan-1999,N/A,135.261250,137.747438,2.48618800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,01-Feb-1999,N/A,134.940019,137.460737,2.52071800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,02-Feb-1999,N/A,134.802232,137.357481,2.55524900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,03-Feb-1999,N/A,134.438572,137.028351,2.58977900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,04-Feb-1999,N/A,134.314904,136.939213,2.62430900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,05-Feb-1999,N/A,134.482695,137.210596,2.72790100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,08-Feb-1999,N/A,134.149130,136.911561,2.76243100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,09-Feb-1999,N/A,134.094432,136.891393,2.79696100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,10-Feb-1999,N/A,134.127331,136.958823,2.83149200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,11-Feb-1999,N/A,134.040630,136.906652,2.86602200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,12-Feb-1999,N/A,133.593075,136.562688,2.96961300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,15-Feb-1999,N/A,133.319236,136.323380,3.00414400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,16-Feb-1999,N/A,133.241321,136.279995,3.03867400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,17-Feb-1999,N/A,133.022625,136.095829,3.07320400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,18-Feb-1999,N/A,133.120620,136.228355,3.10773500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,19-Feb-1999,N/A,133.240898,136.452224,3.21132600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,22-Feb-1999,N/A,133.367988,136.613844,3.24585600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,23-Feb-1999,N/A,133.504821,136.785208,3.28038700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,24-Feb-1999,N/A,133.447281,136.762198,3.31491700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,25-Feb-1999,N/A,132.794287,136.143735,3.34944800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,26-Feb-1999,N/A,132.589501,136.042540,3.45303900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,01-Mar-1999,N/A,131.676239,135.163808,3.48756900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,02-Mar-1999,N/A,131.849730,135.371829,3.52209900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,03-Mar-1999,N/A,131.266375,134.823005,3.55663000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,04-Mar-1999,N/A,131.273485,134.864645,3.59116000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,05-Mar-1999,N/A,131.784304,135.479055,3.69475100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,08-Mar-1999,N/A,131.773770,135.503052,3.72928200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,09-Mar-1999,N/A,131.421080,135.184892,3.76381200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,10-Mar-1999,N/A,131.616878,135.415221,3.79834300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,11-Mar-1999,N/A,131.824202,135.657075,3.83287300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,12-Mar-1999,N/A,131.875019,135.811483,3.93646400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,15-Mar-1999,N/A,131.857191,135.828185,3.97099400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,16-Mar-1999,N/A,132.043108,136.048633,4.00552500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,17-Mar-1999,N/A,132.341934,136.381989,4.04005500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,18-Mar-1999,N/A,132.468453,136.543039,4.07458600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,19-Mar-1999,N/A,132.361145,136.539322,4.17817700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,22-Mar-1999,N/A,132.239741,136.452448,4.21270700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,23-Mar-1999,N/A,132.178070,136.425308,4.24723800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,24-Mar-1999,N/A,132.148320,136.430088,4.28176800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,25-Mar-1999,N/A,132.208283,136.524581,4.31629800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,26-Mar-1999,N/A,132.022766,136.442656,4.41989000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,29-Mar-1999,N/A,132.098725,136.553145,4.45442000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,30-Mar-1999,N/A,132.111079,136.600029,4.48895000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,31-Mar-1999,N/A,132.266444,136.789925,4.52348100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,01-Apr-1999,N/A,131.858625,136.554758,4.69613300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,06-Apr-1999,N/A,132.240000,136.970663,4.73066300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,07-Apr-1999,N/A,132.160000,136.925193,4.76519300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,08-Apr-1999,N/A,131.920000,136.719724,4.79972400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,09-Apr-1999,N/A,132.080000,136.983315,4.90331500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,12-Apr-1999,N/A,131.980000,136.917845,4.93784500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,13-Apr-1999,N/A,131.770000,136.742376,4.97237600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,14-Apr-1999,N/A,131.840000,136.846906,5.00690600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,15-Apr-1999,N/A,131.420000,136.461436,5.04143600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,16-Apr-1999,N/A,131.380000,136.525028,5.14502800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,19-Apr-1999,N/A,131.380000,136.559558,5.17955800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,20-Apr-1999,N/A,131.560000,136.774088,5.21408800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,21-Apr-1999,N/A,131.500000,136.748619,5.24861900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,22-Apr-1999,N/A,131.260000,136.543149,5.28314900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,23-Apr-1999,N/A,131.140000,136.526740,5.38674000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,26-Apr-1999,N/A,130.990000,136.411271,5.42127100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,27-Apr-1999,N/A,130.860000,136.315801,5.45580100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,28-Apr-1999,N/A,130.710000,136.200331,5.49033100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,29-Apr-1999,N/A,130.900000,136.424862,5.52486200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,30-Apr-1999,N/A,130.660000,136.322983,5.66298300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,04-May-1999,N/A,129.870000,135.567514,5.69751400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,05-May-1999,N/A,129.840000,135.572044,5.73204400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,06-May-1999,N/A,129.700000,135.466575,5.76657500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,07-May-1999,N/A,129.710000,135.580166,5.87016600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,10-May-1999,N/A,129.840000,135.744696,5.90469600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,11-May-1999,N/A,129.880000,135.819227,5.93922700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,12-May-1999,N/A,130.080000,129.803757,-0.27624300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,13-May-1999,N/A,130.400000,130.158287,-0.24171300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,14-May-1999,N/A,129.740000,129.601878,-0.13812200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,17-May-1999,N/A,129.470000,129.366409,-0.10359100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,18-May-1999,N/A,129.250000,129.180939,-0.06906100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,19-May-1999,N/A,129.240000,129.205470,-0.03453000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,20-May-1999,N/A,129.440000,129.440000,0.00000000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,21-May-1999,N/A,129.550000,129.651902,0.10190200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,24-May-1999,N/A,129.630000,129.765870,0.13587000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,25-May-1999,N/A,129.610000,129.779837,0.16983700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,26-May-1999,N/A,129.420000,129.623804,0.20380400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,27-May-1999,N/A,129.130000,129.367772,0.23777200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,28-May-1999,N/A,128.910000,129.283641,0.37364100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,01-Jun-1999,N/A,128.360000,128.767609,0.40760900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,02-Jun-1999,N/A,128.100000,128.541576,0.44157600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,03-Jun-1999,N/A,128.230000,128.705543,0.47554300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,04-Jun-1999,N/A,128.220000,128.797446,0.57744600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,07-Jun-1999,N/A,128.310000,128.921413,0.61141300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,08-Jun-1999,N/A,128.090000,128.735380,0.64538000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,09-Jun-1999,N/A,128.070000,128.749348,0.67934800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,10-Jun-1999,N/A,127.660000,128.373315,0.71331500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,11-Jun-1999,N/A,127.600000,128.415217,0.81521700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,14-Jun-1999,N/A,128.030000,128.879185,0.84918500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,15-Jun-1999,N/A,128.030000,128.913152,0.88315200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,16-Jun-1999,N/A,128.100000,129.017120,0.91712000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,17-Jun-1999,N/A,128.190000,129.141087,0.95108700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,18-Jun-1999,N/A,128.120000,129.172989,1.05298900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,21-Jun-1999,N/A,127.650000,128.736957,1.08695700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,22-Jun-1999,N/A,127.210000,128.330924,1.12092400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,23-Jun-1999,N/A,127.070000,128.224891,1.15489100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,24-Jun-1999,N/A,126.320000,127.508859,1.18885900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,25-Jun-1999,N/A,126.550000,127.840761,1.29076100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,28-Jun-1999,N/A,126.360000,127.684728,1.32472800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,29-Jun-1999,N/A,126.550000,127.908696,1.35869600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,30-Jun-1999,N/A,126.820000,128.212663,1.39266300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,01-Jul-1999,N/A,126.650000,128.076630,1.42663000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,02-Jul-1999,N/A,126.870000,128.398533,1.52853300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,05-Jul-1999,N/A,126.770000,128.332500,1.56250000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,06-Jul-1999,N/A,126.520000,128.116467,1.59646700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,07-Jul-1999,N/A,126.430000,128.060435,1.63043500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,08-Jul-1999,N/A,126.330000,127.994402,1.66440200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,09-Jul-1999,N/A,126.530000,128.296304,1.76630400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,12-Jul-1999,N/A,126.690000,128.490272,1.80027200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,13-Jul-1999,N/A,126.880000,128.714239,1.83423900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,14-Jul-1999,N/A,127.010000,128.878207,1.86820700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,15-Jul-1999,N/A,126.640000,128.542174,1.90217400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,16-Jul-1999,N/A,126.650000,128.654076,2.00407600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,19-Jul-1999,N/A,126.490000,128.528043,2.03804300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,20-Jul-1999,N/A,126.270000,128.342011,2.07201100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,21-Jul-1999,N/A,126.220000,128.325978,2.10597800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,22-Jul-1999,N/A,126.260000,128.399946,2.13994600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,23-Jul-1999,N/A,126.050000,128.291848,2.24184800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,26-Jul-1999,N/A,125.790000,128.065815,2.27581500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,27-Jul-1999,N/A,125.710000,128.019783,2.30978300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,28-Jul-1999,N/A,125.600000,127.943750,2.34375000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,29-Jul-1999,N/A,125.170000,127.547717,2.37771700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,30-Jul-1999,N/A,125.070000,127.549620,2.47962000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,02-Aug-1999,N/A,124.860000,127.373587,2.51358700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,03-Aug-1999,N/A,124.240000,126.787554,2.54755400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,04-Aug-1999,N/A,124.140000,126.721522,2.58152200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,05-Aug-1999,N/A,123.950000,126.565489,2.61548900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,06-Aug-1999,N/A,123.560000,126.277391,2.71739100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,09-Aug-1999,N/A,123.630000,126.381359,2.75135900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,10-Aug-1999,N/A,123.810000,126.595326,2.78532600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,11-Aug-1999,N/A,124.050000,126.869293,2.81929300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,12-Aug-1999,N/A,124.160000,127.013261,2.85326100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,13-Aug-1999,N/A,124.150000,127.105163,2.95516300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,16-Aug-1999,N/A,124.260000,127.249130,2.98913000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,17-Aug-1999,N/A,124.400000,127.423098,3.02309800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,18-Aug-1999,N/A,124.780000,127.837065,3.05706500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,19-Aug-1999,N/A,125.070000,128.161033,3.09103300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,20-Aug-1999,N/A,124.930000,128.122935,3.19293500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,23-Aug-1999,N/A,124.890000,128.116902,3.22690200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,24-Aug-1999,N/A,124.810000,128.070870,3.26087000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,25-Aug-1999,N/A,125.130000,128.424837,3.29483700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,26-Aug-1999,N/A,125.050000,128.378804,3.32880400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,27-Aug-1999,N/A,124.650000,128.114674,3.46467400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,31-Aug-1999,N/A,124.350000,127.848641,3.49864100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,01-Sep-1999,N/A,123.990000,127.522609,3.53260900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,02-Sep-1999,N/A,123.570000,127.136576,3.56657600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,03-Sep-1999,N/A,124.050000,127.718478,3.66847800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,06-Sep-1999,N/A,124.070000,127.772446,3.70244600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,07-Sep-1999,N/A,123.760000,127.496413,3.73641300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,08-Sep-1999,N/A,123.090000,126.860380,3.77038000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,09-Sep-1999,N/A,123.220000,127.024348,3.80434800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,10-Sep-1999,N/A,122.930000,126.836250,3.90625000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,13-Sep-1999,N/A,122.640000,126.580217,3.94021700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,14-Sep-1999,N/A,122.700000,126.674185,3.97418500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,15-Sep-1999,N/A,122.630000,126.638152,4.00815200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,16-Sep-1999,N/A,122.850000,126.892120,4.04212000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,17-Sep-1999,N/A,122.970000,127.114022,4.14402200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,20-Sep-1999,N/A,122.930000,127.107989,4.17798900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,21-Sep-1999,N/A,122.820000,127.031957,4.21195700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,22-Sep-1999,N/A,122.710000,126.955924,4.24592400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,23-Sep-1999,N/A,122.720000,126.999891,4.27989100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,24-Sep-1999,N/A,122.910000,127.291793,4.38179300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,27-Sep-1999,N/A,122.600000,127.015761,4.41576100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,28-Sep-1999,N/A,122.300000,126.749728,4.44972800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,29-Sep-1999,N/A,122.090000,126.573696,4.48369600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,30-Sep-1999,N/A,122.270000,126.787663,4.51766300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,01-Oct-1999,N/A,121.770000,126.389565,4.61956500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,04-Oct-1999,N/A,121.670000,126.323533,4.65353300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,05-Oct-1999,N/A,121.700000,126.387500,4.68750000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,06-Oct-1999,N/A,121.710000,126.431467,4.72146700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,07-Oct-1999,N/A,121.840000,126.595435,4.75543500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,08-Oct-1999,N/A,121.870000,126.727337,4.85733700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,11-Oct-1999,N/A,121.880000,126.771304,4.89130400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,12-Oct-1999,N/A,121.700000,126.625272,4.92527200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,13-Oct-1999,N/A,121.710000,126.669239,4.95923900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,14-Oct-1999,N/A,121.270000,126.263207,4.99320700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,15-Oct-1999,N/A,121.360000,126.455109,5.09510900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,18-Oct-1999,N/A,121.460000,126.589076,5.12907600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,19-Oct-1999,N/A,121.490000,126.653043,5.16304300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,20-Oct-1999,N/A,121.240000,126.437011,5.19701100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,21-Oct-1999,N/A,121.380000,126.610978,5.23097800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,22-Oct-1999,N/A,121.160000,126.492880,5.33288000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,25-Oct-1999,N/A,120.840000,126.206848,5.36684800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,26-Oct-1999,N/A,120.940000,126.340815,5.40081500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,27-Oct-1999,N/A,121.250000,126.684783,5.43478300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,28-Oct-1999,N/A,121.560000,127.028750,5.46875000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,29-Oct-1999,N/A,121.980000,127.550652,5.57065200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,01-Nov-1999,N/A,122.090000,127.694620,5.60462000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,02-Nov-1999,N/A,122.320000,127.958587,5.63858700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,03-Nov-1999,N/A,122.210000,127.882554,5.67255400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,04-Nov-1999,N/A,122.680000,128.386522,5.70652200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,05-Nov-1999,N/A,122.720000,128.528424,5.80842400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,08-Nov-1999,N/A,122.850000,128.692391,5.84239100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,09-Nov-1999,N/A,122.750000,128.626359,5.87635900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,10-Nov-1999,N/A,122.690000,128.600326,5.91032600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,11-Nov-1999,N/A,122.700000,122.394293,-0.30570700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,12-Nov-1999,N/A,122.980000,122.776196,-0.20380400,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,15-Nov-1999,N/A,122.880000,122.710163,-0.16983700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,16-Nov-1999,N/A,122.970000,122.834130,-0.13587000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,17-Nov-1999,N/A,122.570000,122.468098,-0.10190200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,18-Nov-1999,N/A,122.150000,122.082065,-0.06793500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,19-Nov-1999,N/A,121.920000,121.954341,0.03434100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,22-Nov-1999,N/A,121.730000,121.798681,0.06868100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,23-Nov-1999,N/A,121.800000,121.903022,0.10302200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,24-Nov-1999,N/A,121.480000,121.617363,0.13736300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,25-Nov-1999,N/A,121.300000,121.471703,0.17170300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,26-Nov-1999,N/A,121.200000,121.474725,0.27472500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,29-Nov-1999,N/A,121.310000,121.619066,0.30906600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,30-Nov-1999,N/A,121.460000,121.803407,0.34340700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,01-Dec-1999,N/A,121.620000,121.997747,0.37774700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,02-Dec-1999,N/A,121.550000,121.962088,0.41208800,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,03-Dec-1999,N/A,121.350000,121.865110,0.51511000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,06-Dec-1999,N/A,121.520000,122.069451,0.54945100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,07-Dec-1999,N/A,121.850000,122.433791,0.58379100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,08-Dec-1999,N/A,121.720000,122.338132,0.61813200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,09-Dec-1999,N/A,121.960000,122.612473,0.65247300,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,10-Dec-1999,N/A,122.130000,122.885495,0.75549500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,13-Dec-1999,N/A,122.040000,122.829835,0.78983500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,14-Dec-1999,N/A,121.890000,122.714176,0.82417600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,15-Dec-1999,N/A,121.880000,122.738516,0.85851600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,16-Dec-1999,N/A,121.470000,122.362857,0.89285700,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,17-Dec-1999,N/A,121.410000,122.405879,0.99587900,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,20-Dec-1999,N/A,121.430000,122.460220,1.03022000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,21-Dec-1999,N/A,121.410000,122.474560,1.06456000,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,22-Dec-1999,N/A,121.130000,122.228901,1.09890100,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,23-Dec-1999,N/A,121.130000,122.263242,1.13324200,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,24-Dec-1999,N/A,121.040000,122.344945,1.30494500,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,29-Dec-1999,N/A,121.050000,122.389286,1.33928600,,
12˝% Treasury Stock 2003-2005,GB0009047936,21-Nov-2003,30-Dec-1999,N/A,120.780000,122.290989,1.51098900,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,14-Jan-1999,N/A,111.603500,111.639412,0.03591200,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,15-Jan-1999,N/A,111.555040,111.698686,0.14364600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,18-Jan-1999,N/A,111.531520,111.711078,0.17955800,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,19-Jan-1999,N/A,111.427260,111.642730,0.21547000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,20-Jan-1999,N/A,111.417830,111.669211,0.25138100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,21-Jan-1999,N/A,111.446320,111.733613,0.28729300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,22-Jan-1999,N/A,111.455630,111.850658,0.39502800,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,25-Jan-1999,N/A,111.327220,111.758159,0.43093900,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,26-Jan-1999,N/A,111.242640,111.709491,0.46685100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,27-Jan-1999,N/A,111.238990,111.741752,0.50276200,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,28-Jan-1999,N/A,111.209450,111.748124,0.53867400,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,29-Jan-1999,N/A,111.160990,111.807399,0.64640900,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,01-Feb-1999,N/A,111.143450,111.825770,0.68232000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,02-Feb-1999,N/A,111.096670,111.814902,0.71823200,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,03-Feb-1999,N/A,111.010620,111.764764,0.75414400,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,04-Feb-1999,N/A,111.107790,111.897845,0.79005500,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,05-Feb-1999,N/A,111.137870,112.035660,0.89779000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,08-Feb-1999,N/A,111.100960,112.034662,0.93370200,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,09-Feb-1999,N/A,111.040750,112.010363,0.96961300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,10-Feb-1999,N/A,111.093380,112.098905,1.00552500,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,11-Feb-1999,N/A,111.116390,112.157826,1.04143600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,12-Feb-1999,N/A,111.044150,112.193321,1.14917100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,15-Feb-1999,N/A,110.957940,112.143023,1.18508300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,04-Jan-1999,N/A,111.425910,117.607975,6.18206500,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,05-Jan-1999,N/A,111.403910,111.121301,-0.28260900,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,06-Jan-1999,N/A,111.401060,111.153777,-0.24728300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,07-Jan-1999,N/A,111.606160,111.394203,-0.21195700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,08-Jan-1999,N/A,111.595120,111.489142,-0.10597800,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,11-Jan-1999,N/A,111.607880,111.537228,-0.07065200,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,12-Jan-1999,N/A,111.569200,111.533874,-0.03532600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,13-Jan-1999,N/A,111.625740,111.625740,0.00000000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,24-Mar-1999,N/A,110.239560,112.753372,2.51381200,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,25-Mar-1999,N/A,110.243190,112.792914,2.54972400,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,26-Mar-1999,N/A,110.183810,112.841269,2.65745900,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,29-Mar-1999,N/A,110.203340,112.896710,2.69337000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,30-Mar-1999,N/A,110.164100,112.893382,2.72928200,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,31-Mar-1999,N/A,110.167620,112.932813,2.76519300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,01-Apr-1999,N/A,110.002780,112.947531,2.94475100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,06-Apr-1999,N/A,110.050000,113.030663,2.98066300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,07-Apr-1999,N/A,109.970000,112.986575,3.01657500,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,08-Apr-1999,N/A,109.860000,112.912486,3.05248600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,09-Apr-1999,N/A,109.850000,113.010221,3.16022100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,12-Apr-1999,N/A,109.790000,112.986133,3.19613300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,13-Apr-1999,N/A,109.710000,112.942044,3.23204400,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,14-Apr-1999,N/A,109.690000,112.957956,3.26795600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,15-Apr-1999,N/A,109.600000,112.903867,3.30386700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,16-Apr-1999,N/A,109.540000,112.951602,3.41160200,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,19-Apr-1999,N/A,109.520000,112.967514,3.44751400,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,20-Apr-1999,N/A,109.540000,113.023425,3.48342500,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,21-Apr-1999,N/A,109.510000,113.029337,3.51933700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,22-Apr-1999,N/A,109.420000,112.975249,3.55524900,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,23-Apr-1999,N/A,109.340000,113.002983,3.66298300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,26-Apr-1999,N/A,109.320000,113.018895,3.69889500,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,27-Apr-1999,N/A,109.290000,113.024807,3.73480700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,28-Apr-1999,N/A,109.270000,113.040718,3.77071800,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,29-Apr-1999,N/A,109.280000,113.086630,3.80663000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,30-Apr-1999,N/A,109.180000,113.130276,3.95027600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,04-May-1999,N/A,109.120000,113.106188,3.98618800,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,05-May-1999,N/A,109.140000,113.162099,4.02209900,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,06-May-1999,N/A,109.080000,113.138011,4.05801100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,07-May-1999,N/A,109.050000,113.215746,4.16574600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,10-May-1999,N/A,109.070000,113.271657,4.20165700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,11-May-1999,N/A,109.140000,113.377569,4.23756900,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,12-May-1999,N/A,109.160000,113.433481,4.27348100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,13-May-1999,N/A,109.180000,113.489392,4.30939200,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,14-May-1999,N/A,108.980000,113.397127,4.41712700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,17-May-1999,N/A,108.940000,113.393039,4.45303900,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,18-May-1999,N/A,108.890000,113.378950,4.48895000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,19-May-1999,N/A,108.900000,113.424862,4.52486200,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,20-May-1999,N/A,108.910000,113.470773,4.56077300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,21-May-1999,N/A,108.920000,113.588508,4.66850800,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,24-May-1999,N/A,108.960000,113.664420,4.70442000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,25-May-1999,N/A,108.950000,113.690331,4.74033100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,26-May-1999,N/A,108.860000,113.636243,4.77624300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,27-May-1999,N/A,108.780000,113.592155,4.81215500,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,28-May-1999,N/A,108.660000,113.615801,4.95580100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,01-Jun-1999,N/A,108.590000,113.581713,4.99171300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,02-Jun-1999,N/A,108.550000,113.577624,5.02762400,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,03-Jun-1999,N/A,108.560000,113.623536,5.06353600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,04-Jun-1999,N/A,108.540000,113.711271,5.17127100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,07-Jun-1999,N/A,108.570000,113.777182,5.20718200,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,08-Jun-1999,N/A,108.480000,113.723094,5.24309400,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,09-Jun-1999,N/A,108.450000,113.729006,5.27900600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,10-Jun-1999,N/A,108.410000,113.724917,5.31491700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,11-Jun-1999,N/A,108.380000,113.802652,5.42265200,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,14-Jun-1999,N/A,108.480000,113.938564,5.45856400,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,15-Jun-1999,N/A,108.480000,113.974475,5.49447500,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,16-Jun-1999,N/A,108.470000,114.000387,5.53038700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,17-Jun-1999,N/A,108.450000,114.016298,5.56629800,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,18-Jun-1999,N/A,108.390000,114.064033,5.67403300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,21-Jun-1999,N/A,108.330000,114.039945,5.70994500,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,22-Jun-1999,N/A,108.250000,113.995856,5.74585600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,23-Jun-1999,N/A,108.230000,114.011768,5.78176800,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,24-Jun-1999,N/A,108.170000,113.987680,5.81768000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,25-Jun-1999,N/A,108.130000,114.055414,5.92541400,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,28-Jun-1999,N/A,108.110000,114.071326,5.96132600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,29-Jun-1999,N/A,108.110000,114.107238,5.99723800,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,30-Jun-1999,N/A,108.110000,114.143149,6.03314900,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,01-Jul-1999,N/A,108.030000,114.099061,6.06906100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,02-Jul-1999,N/A,108.020000,114.196796,6.17679600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,05-Jul-1999,N/A,107.990000,107.702707,-0.28729300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,06-Jul-1999,N/A,107.950000,107.698619,-0.25138100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,07-Jul-1999,N/A,107.940000,107.724530,-0.21547000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,08-Jul-1999,N/A,107.920000,107.740442,-0.17955800,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,09-Jul-1999,N/A,107.890000,107.818177,-0.07182300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,12-Jul-1999,N/A,107.890000,107.854088,-0.03591200,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,13-Jul-1999,N/A,107.900000,107.900000,0.00000000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,14-Jul-1999,N/A,107.930000,107.965326,0.03532600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,15-Jul-1999,N/A,107.850000,107.920652,0.07065200,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,16-Jul-1999,N/A,107.830000,108.006630,0.17663000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,19-Jul-1999,N/A,107.790000,108.001957,0.21195700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,20-Jul-1999,N/A,107.720000,107.967283,0.24728300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,21-Jul-1999,N/A,107.660000,107.942609,0.28260900,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,22-Jul-1999,N/A,107.610000,107.927935,0.31793500,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,23-Jul-1999,N/A,107.500000,107.923913,0.42391300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,26-Jul-1999,N/A,107.420000,107.879239,0.45923900,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,27-Jul-1999,N/A,107.380000,107.874565,0.49456500,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,28-Jul-1999,N/A,107.330000,107.859891,0.52989100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,29-Jul-1999,N/A,107.180000,107.745217,0.56521700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,30-Jul-1999,N/A,107.090000,107.761196,0.67119600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,02-Aug-1999,N/A,107.010000,107.716522,0.70652200,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,03-Aug-1999,N/A,106.880000,107.621848,0.74184800,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,04-Aug-1999,N/A,106.860000,107.637174,0.77717400,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,05-Aug-1999,N/A,106.840000,107.652500,0.81250000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,06-Aug-1999,N/A,106.800000,107.718478,0.91847800,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,09-Aug-1999,N/A,106.840000,107.793804,0.95380400,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,10-Aug-1999,N/A,106.860000,107.849130,0.98913000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,11-Aug-1999,N/A,106.910000,107.934457,1.02445700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,12-Aug-1999,N/A,106.900000,107.959783,1.05978300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,13-Aug-1999,N/A,106.850000,108.015761,1.16576100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,16-Aug-1999,N/A,106.840000,108.041087,1.20108700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,17-Aug-1999,N/A,106.840000,108.076413,1.23641300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,18-Aug-1999,N/A,106.880000,108.151739,1.27173900,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,19-Aug-1999,N/A,106.880000,108.187065,1.30706500,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,20-Aug-1999,N/A,106.780000,108.193043,1.41304300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,23-Aug-1999,N/A,106.740000,108.188370,1.44837000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,24-Aug-1999,N/A,106.680000,108.163696,1.48369600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,25-Aug-1999,N/A,106.720000,108.239022,1.51902200,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,26-Aug-1999,N/A,106.680000,108.234348,1.55434800,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,27-Aug-1999,N/A,106.550000,108.245652,1.69565200,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,31-Aug-1999,N/A,106.520000,108.250978,1.73097800,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,01-Sep-1999,N/A,106.450000,108.216304,1.76630400,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,02-Sep-1999,N/A,106.420000,108.221630,1.80163000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,03-Sep-1999,N/A,106.460000,108.367609,1.90760900,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,06-Sep-1999,N/A,106.460000,108.402935,1.94293500,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,07-Sep-1999,N/A,106.410000,108.388261,1.97826100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,08-Sep-1999,N/A,106.170000,108.183587,2.01358700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,09-Sep-1999,N/A,106.120000,108.168913,2.04891300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,10-Sep-1999,N/A,106.000000,108.154891,2.15489100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,13-Sep-1999,N/A,105.940000,108.130217,2.19021700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,14-Sep-1999,N/A,105.930000,108.155543,2.22554300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,15-Sep-1999,N/A,105.910000,108.170870,2.26087000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,16-Sep-1999,N/A,105.940000,108.236196,2.29619600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,17-Sep-1999,N/A,105.870000,108.272174,2.40217400,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,20-Sep-1999,N/A,105.850000,108.287500,2.43750000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,21-Sep-1999,N/A,105.830000,108.302826,2.47282600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,22-Sep-1999,N/A,105.800000,108.308152,2.50815200,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,23-Sep-1999,N/A,105.780000,108.323478,2.54347800,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,24-Sep-1999,N/A,105.780000,108.429457,2.64945700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,27-Sep-1999,N/A,105.720000,108.404783,2.68478300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,28-Sep-1999,N/A,105.660000,108.380109,2.72010900,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,29-Sep-1999,N/A,105.600000,108.355435,2.75543500,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,30-Sep-1999,N/A,105.570000,108.360761,2.79076100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,01-Oct-1999,N/A,105.410000,108.306739,2.89673900,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,04-Oct-1999,N/A,105.380000,108.312065,2.93206500,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,05-Oct-1999,N/A,105.360000,108.327391,2.96739100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,06-Oct-1999,N/A,105.310000,108.312717,3.00271700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,07-Oct-1999,N/A,105.300000,108.338043,3.03804300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,08-Oct-1999,N/A,105.270000,108.414022,3.14402200,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,11-Oct-1999,N/A,105.250000,108.429348,3.17934800,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,12-Oct-1999,N/A,105.180000,108.394674,3.21467400,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,13-Oct-1999,N/A,105.180000,108.430000,3.25000000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,14-Oct-1999,N/A,105.160000,108.445326,3.28532600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,15-Oct-1999,N/A,105.110000,108.501304,3.39130400,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,18-Oct-1999,N/A,105.100000,108.526630,3.42663000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,19-Oct-1999,N/A,105.080000,108.541957,3.46195700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,20-Oct-1999,N/A,105.020000,108.517283,3.49728300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,21-Oct-1999,N/A,105.040000,108.572609,3.53260900,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,22-Oct-1999,N/A,105.010000,108.648587,3.63858700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,25-Oct-1999,N/A,104.960000,108.633913,3.67391300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,26-Oct-1999,N/A,104.950000,108.659239,3.70923900,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,27-Oct-1999,N/A,104.940000,108.684565,3.74456500,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,28-Oct-1999,N/A,104.940000,108.719891,3.77989100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,29-Oct-1999,N/A,104.910000,108.795870,3.88587000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,01-Nov-1999,N/A,104.880000,108.801196,3.92119600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,02-Nov-1999,N/A,104.860000,108.816522,3.95652200,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,03-Nov-1999,N/A,104.810000,108.801848,3.99184800,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,04-Nov-1999,N/A,104.850000,108.877174,4.02717400,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,05-Nov-1999,N/A,104.810000,108.943152,4.13315200,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,08-Nov-1999,N/A,104.830000,108.998478,4.16847800,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,09-Nov-1999,N/A,104.800000,109.003804,4.20380400,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,10-Nov-1999,N/A,104.790000,109.029130,4.23913000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,11-Nov-1999,N/A,104.820000,109.094457,4.27445700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,12-Nov-1999,N/A,104.770000,109.150435,4.38043500,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,15-Nov-1999,N/A,104.750000,109.165761,4.41576100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,16-Nov-1999,N/A,104.730000,109.181087,4.45108700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,17-Nov-1999,N/A,104.660000,109.146413,4.48641300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,18-Nov-1999,N/A,104.610000,109.131739,4.52173900,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,19-Nov-1999,N/A,104.540000,109.167717,4.62771700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,22-Nov-1999,N/A,104.500000,109.163043,4.66304300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,23-Nov-1999,N/A,104.510000,109.208370,4.69837000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,24-Nov-1999,N/A,104.470000,109.203696,4.73369600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,25-Nov-1999,N/A,104.450000,109.219022,4.76902200,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,26-Nov-1999,N/A,104.360000,109.235000,4.87500000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,29-Nov-1999,N/A,104.330000,109.240326,4.91032600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,30-Nov-1999,N/A,104.290000,109.235652,4.94565200,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,01-Dec-1999,N/A,104.290000,109.270978,4.98097800,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,02-Dec-1999,N/A,104.250000,109.266304,5.01630400,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,03-Dec-1999,N/A,104.190000,109.312283,5.12228300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,06-Dec-1999,N/A,104.170000,109.327609,5.15760900,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,07-Dec-1999,N/A,104.150000,109.342935,5.19293500,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,08-Dec-1999,N/A,104.130000,109.358261,5.22826100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,09-Dec-1999,N/A,104.140000,109.403587,5.26358700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,10-Dec-1999,N/A,104.100000,109.469565,5.36956500,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,13-Dec-1999,N/A,104.060000,109.464891,5.40489100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,14-Dec-1999,N/A,104.020000,109.460217,5.44021700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,15-Dec-1999,N/A,104.000000,109.475543,5.47554300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,16-Dec-1999,N/A,103.960000,109.470870,5.51087000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,17-Dec-1999,N/A,103.890000,109.506848,5.61684800,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,20-Dec-1999,N/A,103.880000,109.532174,5.65217400,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,21-Dec-1999,N/A,103.860000,109.547500,5.68750000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,22-Dec-1999,N/A,103.850000,109.572826,5.72282600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,23-Dec-1999,N/A,103.830000,109.588152,5.75815200,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,24-Dec-1999,N/A,103.740000,109.674783,5.93478300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,29-Dec-1999,N/A,103.740000,109.710109,5.97010900,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,30-Dec-1999,N/A,103.640000,109.786739,6.14673900,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,16-Feb-1999,N/A,110.924350,112.145344,1.22099400,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,17-Feb-1999,N/A,110.859770,112.116676,1.25690600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,18-Feb-1999,N/A,110.865900,112.158718,1.29281800,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,19-Feb-1999,N/A,110.839970,112.240522,1.40055200,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,22-Feb-1999,N/A,110.845680,112.282144,1.43646400,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,23-Feb-1999,N/A,110.861440,112.333816,1.47237600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,24-Feb-1999,N/A,110.806710,112.314997,1.50828700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,25-Feb-1999,N/A,110.636580,112.180779,1.54419900,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,26-Feb-1999,N/A,110.550750,112.202684,1.65193400,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,01-Mar-1999,N/A,110.455090,112.142935,1.68784500,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,02-Mar-1999,N/A,110.472330,112.196087,1.72375700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,03-Mar-1999,N/A,110.276230,112.035899,1.75966900,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,04-Mar-1999,N/A,110.291590,112.087170,1.79558000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,05-Mar-1999,N/A,110.364080,112.267395,1.90331500,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,08-Mar-1999,N/A,110.368250,112.307477,1.93922700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,09-Mar-1999,N/A,110.280580,112.255718,1.97513800,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,10-Mar-1999,N/A,110.315860,112.326910,2.01105000,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,11-Mar-1999,N/A,110.345620,112.392581,2.04696100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,12-Mar-1999,N/A,110.311680,112.466376,2.15469600,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,15-Mar-1999,N/A,110.291570,112.482178,2.19060800,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,16-Mar-1999,N/A,110.298940,112.525459,2.22651900,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,17-Mar-1999,N/A,110.320060,112.582491,2.26243100,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,18-Mar-1999,N/A,110.353540,112.651883,2.29834300,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,19-Mar-1999,N/A,110.274420,112.680497,2.40607700,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,22-Mar-1999,N/A,110.237680,112.679669,2.44198900,,
13% Treasury Stock 2000,GB0009019760,14-Jul-2000,23-Mar-1999,N/A,110.272180,112.750081,2.47790100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,04-Jan-1999,N/A,141.848793,145.615368,3.76657500,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,05-Jan-1999,N/A,141.561361,145.365228,3.80386700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,06-Jan-1999,N/A,141.609245,145.450405,3.84116000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,07-Jan-1999,N/A,142.011014,145.889467,3.87845300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,08-Jan-1999,N/A,142.193108,146.183439,3.99033100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,11-Jan-1999,N/A,142.065459,146.093083,4.02762400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,12-Jan-1999,N/A,141.667640,145.732557,4.06491700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,13-Jan-1999,N/A,142.117554,146.219764,4.10221000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,14-Jan-1999,N/A,142.188051,146.327554,4.13950300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,15-Jan-1999,N/A,142.052347,146.303728,4.25138100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,18-Jan-1999,N/A,141.979091,146.267765,4.28867400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,19-Jan-1999,N/A,141.801553,146.127520,4.32596700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,20-Jan-1999,N/A,141.943377,146.306637,4.36326000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,21-Jan-1999,N/A,142.290749,146.691301,4.40055200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,22-Jan-1999,N/A,142.611975,147.124406,4.51243100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,25-Jan-1999,N/A,142.266194,146.815918,4.54972400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,26-Jan-1999,N/A,142.278987,146.866004,4.58701700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,27-Jan-1999,N/A,142.246271,146.870580,4.62430900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,28-Jan-1999,N/A,142.218182,146.879784,4.66160200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,29-Jan-1999,N/A,142.476231,147.249712,4.77348100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,01-Feb-1999,N/A,142.189072,146.999845,4.81077300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,02-Feb-1999,N/A,142.024712,146.872778,4.84806600,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,03-Feb-1999,N/A,141.559891,146.445250,4.88535900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,04-Feb-1999,N/A,141.258797,146.181449,4.92265200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,05-Feb-1999,N/A,141.504297,146.538827,5.03453000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,08-Feb-1999,N/A,141.046078,146.117901,5.07182300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,09-Feb-1999,N/A,141.064256,146.173372,5.10911600,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,10-Feb-1999,N/A,141.072305,146.218714,5.14640900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,11-Feb-1999,N/A,141.001752,146.185454,5.18370200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,12-Feb-1999,N/A,140.318761,145.614341,5.29558000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,15-Feb-1999,N/A,140.019918,145.352791,5.33287300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,16-Feb-1999,N/A,140.018496,145.388662,5.37016600,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,17-Feb-1999,N/A,139.855075,145.262534,5.40745900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,18-Feb-1999,N/A,139.927005,145.371756,5.44475100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,19-Feb-1999,N/A,140.110114,145.666744,5.55663000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,22-Feb-1999,N/A,140.272201,145.866124,5.59392300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,23-Feb-1999,N/A,140.482766,146.113981,5.63121500,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,24-Feb-1999,N/A,140.454218,146.122726,5.66850800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,25-Feb-1999,N/A,139.653296,145.359097,5.70580100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,26-Feb-1999,N/A,139.443683,145.261363,5.81768000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,01-Mar-1999,N/A,138.607242,144.462214,5.85497200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,02-Mar-1999,N/A,138.749408,144.641673,5.89226500,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,03-Mar-1999,N/A,138.099258,144.028816,5.92955800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,04-Mar-1999,N/A,138.054254,144.021105,5.96685100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,05-Mar-1999,N/A,138.731299,144.810028,6.07872900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,08-Mar-1999,N/A,138.667269,144.783291,6.11602200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,09-Mar-1999,N/A,138.251952,144.405267,6.15331500,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,10-Mar-1999,N/A,138.494624,144.685232,6.19060800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,11-Mar-1999,N/A,138.725967,144.953868,6.22790100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,12-Mar-1999,N/A,138.766386,145.106165,6.33977900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,15-Mar-1999,N/A,138.738000,145.115072,6.37707200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,16-Mar-1999,N/A,139.011323,145.425688,6.41436500,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,17-Mar-1999,N/A,139.343340,139.044997,-0.29834300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,18-Mar-1999,N/A,139.496292,139.235242,-0.26105000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,19-Mar-1999,N/A,139.362121,139.212950,-0.14917100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,22-Mar-1999,N/A,139.224197,139.112319,-0.11187800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,16-Apr-1999,N/A,138.330000,139.210435,0.88043500,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,19-Apr-1999,N/A,138.350000,139.267120,0.91712000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,20-Apr-1999,N/A,138.620000,139.573804,0.95380400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,21-Apr-1999,N/A,138.550000,139.540489,0.99048900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,22-Apr-1999,N/A,138.290000,139.317174,1.02717400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,23-Apr-1999,N/A,138.230000,139.367228,1.13722800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,26-Apr-1999,N/A,137.980000,139.153913,1.17391300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,27-Apr-1999,N/A,137.810000,139.020598,1.21059800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,28-Apr-1999,N/A,137.600000,138.847283,1.24728300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,29-Apr-1999,N/A,137.880000,139.163967,1.28396700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,30-Apr-1999,N/A,137.550000,138.980707,1.43070700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,04-May-1999,N/A,136.620000,138.087391,1.46739100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,05-May-1999,N/A,136.560000,138.064076,1.50407600,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,06-May-1999,N/A,136.340000,137.880761,1.54076100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,07-May-1999,N/A,136.310000,137.960815,1.65081500,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,10-May-1999,N/A,136.440000,138.127500,1.68750000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,11-May-1999,N/A,136.470000,138.194185,1.72418500,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,12-May-1999,N/A,136.740000,138.500870,1.76087000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,13-May-1999,N/A,137.150000,138.947554,1.79755400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,14-May-1999,N/A,136.310000,138.217609,1.90760900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,17-May-1999,N/A,136.080000,138.024293,1.94429300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,18-May-1999,N/A,135.830000,137.810978,1.98097800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,19-May-1999,N/A,135.810000,137.827663,2.01766300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,20-May-1999,N/A,136.100000,138.154348,2.05434800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,21-May-1999,N/A,136.260000,138.424402,2.16440200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,24-May-1999,N/A,136.380000,138.581087,2.20108700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,25-May-1999,N/A,136.360000,138.597772,2.23777200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,26-May-1999,N/A,136.170000,138.444457,2.27445700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,27-May-1999,N/A,135.840000,138.151141,2.31114100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,28-May-1999,N/A,135.570000,138.027880,2.45788000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,01-Jun-1999,N/A,134.940000,137.434565,2.49456500,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,02-Jun-1999,N/A,134.570000,137.101250,2.53125000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,03-Jun-1999,N/A,134.640000,137.207935,2.56793500,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,04-Jun-1999,N/A,134.610000,137.287989,2.67798900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,07-Jun-1999,N/A,134.790000,137.504674,2.71467400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,08-Jun-1999,N/A,134.540000,137.291359,2.75135900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,09-Jun-1999,N/A,134.500000,137.288043,2.78804300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,10-Jun-1999,N/A,134.030000,136.854728,2.82472800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,11-Jun-1999,N/A,134.010000,136.944783,2.93478300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,14-Jun-1999,N/A,134.920000,137.891467,2.97146700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,15-Jun-1999,N/A,134.920000,137.928152,3.00815200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,16-Jun-1999,N/A,134.890000,137.934837,3.04483700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,17-Jun-1999,N/A,135.060000,138.141522,3.08152200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,18-Jun-1999,N/A,134.820000,138.011576,3.19157600,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,21-Jun-1999,N/A,134.160000,137.388261,3.22826100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,22-Jun-1999,N/A,133.530000,136.794946,3.26494600,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,26-Aug-1999,N/A,131.820000,137.469457,5.64945700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,27-Aug-1999,N/A,131.410000,137.206196,5.79619600,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,31-Aug-1999,N/A,131.010000,136.842880,5.83288000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,01-Sep-1999,N/A,130.620000,136.489565,5.86956500,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,02-Sep-1999,N/A,130.080000,135.986250,5.90625000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,03-Sep-1999,N/A,130.630000,136.646304,6.01630400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,06-Sep-1999,N/A,130.680000,136.732989,6.05298900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,07-Sep-1999,N/A,130.290000,136.379674,6.08967400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,08-Sep-1999,N/A,129.540000,135.666359,6.12635900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,09-Sep-1999,N/A,129.680000,135.843043,6.16304300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,10-Sep-1999,N/A,129.360000,135.633098,6.27309800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,13-Sep-1999,N/A,128.990000,135.299783,6.30978300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,14-Sep-1999,N/A,129.060000,135.406467,6.34646700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,23-Mar-1999,N/A,139.077862,139.003276,-0.07458600,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,24-Mar-1999,N/A,139.038776,139.001483,-0.03729300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,25-Mar-1999,N/A,139.106551,139.106551,0.00000000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,26-Mar-1999,N/A,138.857759,138.967813,0.11005400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,29-Mar-1999,N/A,138.892680,139.039419,0.14673900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,30-Mar-1999,N/A,138.924158,139.107582,0.18342400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,31-Mar-1999,N/A,139.177990,139.398099,0.22010900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,01-Apr-1999,N/A,138.590956,138.994489,0.40353300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,06-Apr-1999,N/A,139.130000,139.570217,0.44021700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,07-Apr-1999,N/A,139.090000,139.566902,0.47690200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,08-Apr-1999,N/A,138.910000,139.423587,0.51358700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,09-Apr-1999,N/A,139.140000,139.763641,0.62364100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,12-Apr-1999,N/A,139.060000,139.720326,0.66032600,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,13-Apr-1999,N/A,138.850000,139.547011,0.69701100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,14-Apr-1999,N/A,138.920000,139.653696,0.73369600,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,15-Apr-1999,N/A,138.390000,139.160380,0.77038000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,23-Jun-1999,N/A,133.390000,136.691630,3.30163000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,24-Jun-1999,N/A,132.450000,135.788315,3.33831500,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,25-Jun-1999,N/A,132.830000,136.278370,3.44837000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,28-Jun-1999,N/A,132.840000,136.325054,3.48505400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,29-Jun-1999,N/A,133.100000,136.621739,3.52173900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,30-Jun-1999,N/A,133.420000,136.978424,3.55842400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,01-Jul-1999,N/A,133.320000,136.915109,3.59510900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,02-Jul-1999,N/A,133.610000,137.315163,3.70516300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,05-Jul-1999,N/A,133.330000,137.071848,3.74184800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,06-Jul-1999,N/A,132.990000,136.768533,3.77853300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,07-Jul-1999,N/A,132.810000,136.625217,3.81521700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,08-Jul-1999,N/A,132.620000,136.471902,3.85190200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,09-Jul-1999,N/A,132.870000,136.831957,3.96195700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,12-Jul-1999,N/A,133.070000,137.068641,3.99864100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,13-Jul-1999,N/A,133.290000,137.325326,4.03532600,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,14-Jul-1999,N/A,133.370000,137.442011,4.07201100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,15-Jul-1999,N/A,132.920000,137.028696,4.10869600,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,16-Jul-1999,N/A,132.950000,137.168750,4.21875000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,19-Jul-1999,N/A,132.680000,136.935435,4.25543500,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,20-Jul-1999,N/A,132.400000,136.692120,4.29212000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,21-Jul-1999,N/A,132.390000,136.718804,4.32880400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,22-Jul-1999,N/A,132.470000,136.835489,4.36548900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,23-Jul-1999,N/A,120.110000,124.585543,4.47554300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,26-Jul-1999,N/A,132.220000,136.732228,4.51222800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,27-Jul-1999,N/A,132.210000,136.758913,4.54891300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,28-Jul-1999,N/A,132.100000,136.685598,4.58559800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,29-Jul-1999,N/A,131.620000,136.242283,4.62228300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,30-Jul-1999,N/A,131.550000,136.282337,4.73233700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,02-Aug-1999,N/A,131.440000,136.209022,4.76902200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,03-Aug-1999,N/A,130.810000,135.615707,4.80570700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,04-Aug-1999,N/A,130.720000,135.562391,4.84239100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,05-Aug-1999,N/A,130.510000,135.389076,4.87907600,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,06-Aug-1999,N/A,129.980000,134.969130,4.98913000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,09-Aug-1999,N/A,130.150000,135.175815,5.02581500,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,10-Aug-1999,N/A,130.370000,135.432500,5.06250000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,11-Aug-1999,N/A,130.600000,135.699185,5.09918500,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,12-Aug-1999,N/A,130.810000,135.945870,5.13587000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,13-Aug-1999,N/A,130.840000,136.085924,5.24592400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,16-Aug-1999,N/A,130.860000,136.142609,5.28260900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,17-Aug-1999,N/A,131.020000,136.339293,5.31929300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,18-Aug-1999,N/A,131.480000,136.835978,5.35597800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,19-Aug-1999,N/A,131.880000,137.272663,5.39266300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,20-Aug-1999,N/A,131.760000,137.262717,5.50271700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,23-Aug-1999,N/A,131.680000,137.219402,5.53940200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,24-Aug-1999,N/A,131.580000,137.156087,5.57608700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,25-Aug-1999,N/A,131.930000,137.542772,5.61277200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,01-Nov-1999,N/A,128.460000,129.832253,1.37225300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,02-Nov-1999,N/A,128.750000,130.159341,1.40934100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,03-Nov-1999,N/A,128.650000,130.096429,1.44642900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,04-Nov-1999,N/A,129.230000,130.713516,1.48351600,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,05-Nov-1999,N/A,129.300000,130.894780,1.59478000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,08-Nov-1999,N/A,129.400000,131.031868,1.63186800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,09-Nov-1999,N/A,129.240000,130.908956,1.66895600,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,10-Nov-1999,N/A,129.160000,130.866044,1.70604400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,11-Nov-1999,N/A,129.170000,130.913132,1.74313200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,12-Nov-1999,N/A,129.520000,131.374396,1.85439600,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,15-Nov-1999,N/A,129.420000,131.311484,1.89148400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,16-Nov-1999,N/A,129.570000,131.498571,1.92857100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,17-Nov-1999,N/A,129.120000,131.085659,1.96565900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,18-Nov-1999,N/A,128.690000,130.692747,2.00274700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,19-Nov-1999,N/A,128.490000,130.604011,2.11401100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,22-Nov-1999,N/A,128.270000,130.421099,2.15109900,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,23-Nov-1999,N/A,128.310000,130.498187,2.18818700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,24-Nov-1999,N/A,127.950000,130.175275,2.22527500,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,25-Nov-1999,N/A,127.730000,129.992363,2.26236300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,26-Nov-1999,N/A,127.630000,130.003626,2.37362600,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,29-Nov-1999,N/A,127.780000,130.190714,2.41071400,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,30-Nov-1999,N/A,128.010000,130.457802,2.44780200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,01-Dec-1999,N/A,128.180000,130.664890,2.48489000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,02-Dec-1999,N/A,128.020000,130.541978,2.52197800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,03-Dec-1999,N/A,127.800000,130.433242,2.63324200,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,06-Dec-1999,N/A,128.030000,130.700330,2.67033000,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,07-Dec-1999,N/A,128.530000,131.237418,2.70741800,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,08-Dec-1999,N/A,128.370000,131.114505,2.74450500,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,09-Dec-1999,N/A,128.690000,131.471593,2.78159300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,10-Dec-1999,N/A,128.950000,131.842857,2.89285700,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,13-Dec-1999,N/A,128.810000,131.739945,2.92994500,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,14-Dec-1999,N/A,128.580000,131.547033,2.96703300,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,15-Dec-1999,N/A,128.610000,131.614121,3.00412100,,
13˝% Treasury Stock 2004-2008,GB0009052910,26-Mar-2004,16-Dec-1999,N/A,128.0600