Gilt Name,ISIN Code,Redemption Date,Close of Business Date,Indexation Lag,Clean Price (Ł),Dirty Price (Ł),AccruedInterest (Ł),Yield (%),Modified Duration
2˝% Annuities,GB0000436070,,02-Jan-2002,N/A,48.310000,48.296413,-0.01358700,,
2˝% Annuities,GB0000436070,,03-Jan-2002,N/A,48.350000,48.343207,-0.00679300,,
2˝% Annuities,GB0000436070,,04-Jan-2002,N/A,48.050000,48.063889,0.01388900,,
2˝% Annuities,GB0000436070,,07-Jan-2002,N/A,48.740000,48.760833,0.02083300,,
2˝% Annuities,GB0000436070,,08-Jan-2002,N/A,48.540000,48.567778,0.02777800,,
2˝% Annuities,GB0000436070,,09-Jan-2002,N/A,48.140000,48.174722,0.03472200,,
2˝% Annuities,GB0000436070,,10-Jan-2002,N/A,48.600000,48.641667,0.04166700,,
2˝% Annuities,GB0000436070,,11-Jan-2002,N/A,48.820000,48.882500,0.06250000,,
2˝% Annuities,GB0000436070,,14-Jan-2002,N/A,49.160000,49.229444,0.06944400,,
2˝% Annuities,GB0000436070,,15-Jan-2002,N/A,49.180000,49.256389,0.07638900,,
2˝% Annuities,GB0000436070,,16-Jan-2002,N/A,49.610000,49.693333,0.08333300,,
2˝% Annuities,GB0000436070,,17-Jan-2002,N/A,49.330000,49.420278,0.09027800,,
2˝% Annuities,GB0000436070,,18-Jan-2002,N/A,49.140000,49.251111,0.11111100,,
2˝% Annuities,GB0000436070,,21-Jan-2002,N/A,49.510000,49.628056,0.11805600,,
2˝% Annuities,GB0000436070,,22-Jan-2002,N/A,49.350000,49.475000,0.12500000,,
2˝% Annuities,GB0000436070,,23-Jan-2002,N/A,49.350000,49.481944,0.13194400,,
2˝% Annuities,GB0000436070,,24-Jan-2002,N/A,48.640000,48.778889,0.13888900,,
2˝% Annuities,GB0000436070,,25-Jan-2002,N/A,47.960000,48.119722,0.15972200,,
2˝% Annuities,GB0000436070,,28-Jan-2002,N/A,48.220000,48.386667,0.16666700,,
2˝% Annuities,GB0000436070,,29-Jan-2002,N/A,48.300000,48.473611,0.17361100,,
2˝% Annuities,GB0000436070,,30-Jan-2002,N/A,48.690000,48.870556,0.18055600,,
2˝% Annuities,GB0000436070,,31-Jan-2002,N/A,49.190000,49.377500,0.18750000,,
2˝% Annuities,GB0000436070,,01-Feb-2002,N/A,49.470000,49.678333,0.20833300,,
2˝% Annuities,GB0000436070,,04-Feb-2002,N/A,49.900000,50.115278,0.21527800,,
2˝% Annuities,GB0000436070,,05-Feb-2002,N/A,50.000000,50.222222,0.22222200,,
2˝% Annuities,GB0000436070,,06-Feb-2002,N/A,49.570000,49.799167,0.22916700,,
2˝% Annuities,GB0000436070,,07-Feb-2002,N/A,48.370000,48.606111,0.23611100,,
2˝% Annuities,GB0000436070,,08-Feb-2002,N/A,48.540000,48.796944,0.25694400,,
2˝% Annuities,GB0000436070,,11-Feb-2002,N/A,48.410000,48.673889,0.26388900,,
2˝% Annuities,GB0000436070,,12-Feb-2002,N/A,47.950000,48.220833,0.27083300,,
2˝% Annuities,GB0000436070,,13-Feb-2002,N/A,47.920000,48.197778,0.27777800,,
2˝% Annuities,GB0000436070,,14-Feb-2002,N/A,48.250000,48.534722,0.28472200,,
2˝% Annuities,GB0000436070,,15-Feb-2002,N/A,48.870000,49.175556,0.30555600,,
2˝% Annuities,GB0000436070,,18-Feb-2002,N/A,48.890000,49.202500,0.31250000,,
2˝% Annuities,GB0000436070,,19-Feb-2002,N/A,48.570000,48.889444,0.31944400,,
2˝% Annuities,GB0000436070,,20-Feb-2002,N/A,48.350000,48.676389,0.32638900,,
2˝% Annuities,GB0000436070,,21-Feb-2002,N/A,48.100000,48.433333,0.33333300,,
2˝% Annuities,GB0000436070,,22-Feb-2002,N/A,48.520000,48.874167,0.35416700,,
2˝% Annuities,GB0000436070,,25-Feb-2002,N/A,48.210000,48.571111,0.36111100,,
2˝% Annuities,GB0000436070,,26-Feb-2002,N/A,47.810000,48.178056,0.36805600,,
2˝% Annuities,GB0000436070,,27-Feb-2002,N/A,47.910000,48.285000,0.37500000,,
2˝% Annuities,GB0000436070,,28-Feb-2002,N/A,47.890000,48.271944,0.38194400,,
2˝% Annuities,GB0000436070,,01-Mar-2002,N/A,47.410000,47.812778,0.40277800,,
2˝% Annuities,GB0000436070,,04-Mar-2002,N/A,47.530000,47.939722,0.40972200,,
2˝% Annuities,GB0000436070,,05-Mar-2002,N/A,46.900000,47.316667,0.41666700,,
2˝% Annuities,GB0000436070,,06-Mar-2002,N/A,46.490000,46.913611,0.42361100,,
2˝% Annuities,GB0000436070,,07-Mar-2002,N/A,46.230000,46.660556,0.43055600,,
2˝% Annuities,GB0000436070,,08-Mar-2002,N/A,46.200000,46.651389,0.45138900,,
2˝% Annuities,GB0000436070,,11-Mar-2002,N/A,46.320000,46.778333,0.45833300,,
2˝% Annuities,GB0000436070,,12-Mar-2002,N/A,46.170000,46.635278,0.46527800,,
2˝% Annuities,GB0000436070,,13-Mar-2002,N/A,45.930000,46.402222,0.47222200,,
2˝% Annuities,GB0000436070,,14-Mar-2002,N/A,45.580000,46.059167,0.47916700,,
2˝% Annuities,GB0000436070,,15-Mar-2002,N/A,45.770000,46.270000,0.50000000,,
2˝% Annuities,GB0000436070,,18-Mar-2002,N/A,45.980000,46.486944,0.50694400,,
2˝% Annuities,GB0000436070,,19-Mar-2002,N/A,45.830000,46.343889,0.51388900,,
2˝% Annuities,GB0000436070,,20-Mar-2002,N/A,45.520000,46.040833,0.52083300,,
2˝% Annuities,GB0000436070,,21-Mar-2002,N/A,45.320000,45.847778,0.52777800,,
2˝% Annuities,GB0000436070,,22-Mar-2002,N/A,45.370000,45.918611,0.54861100,,
2˝% Annuities,GB0000436070,,25-Mar-2002,N/A,45.220000,45.150556,-0.06944400,,
2˝% Annuities,GB0000436070,,26-Mar-2002,N/A,45.410000,45.347500,-0.06250000,,
2˝% Annuities,GB0000436070,,27-Mar-2002,N/A,45.900000,45.844444,-0.05555600,,
2˝% Annuities,GB0000436070,,28-Mar-2002,N/A,45.210000,45.189167,-0.02083300,,
2˝% Annuities,GB0000436070,,02-Apr-2002,N/A,45.290000,45.276111,-0.01388900,,
2˝% Annuities,GB0000436070,,03-Apr-2002,N/A,45.810000,45.803056,-0.00694400,,
2˝% Annuities,GB0000436070,,04-Apr-2002,N/A,46.250000,46.250000,0.00000000,,
2˝% Annuities,GB0000436070,,05-Apr-2002,N/A,46.070000,46.090604,0.02060400,,
2˝% Annuities,GB0000436070,,08-Apr-2002,N/A,45.850000,45.877473,0.02747300,,
2˝% Annuities,GB0000436070,,09-Apr-2002,N/A,45.720000,45.754341,0.03434100,,
2˝% Annuities,GB0000436070,,10-Apr-2002,N/A,45.540000,45.581209,0.04120900,,
2˝% Annuities,GB0000436070,,11-Apr-2002,N/A,46.140000,46.188077,0.04807700,,
2˝% Annuities,GB0000436070,,12-Apr-2002,N/A,46.120000,46.188681,0.06868100,,
2˝% Annuities,GB0000436070,,15-Apr-2002,N/A,46.320000,46.395549,0.07554900,,
2˝% Annuities,GB0000436070,,16-Apr-2002,N/A,45.240000,45.322418,0.08241800,,
2˝% Annuities,GB0000436070,,17-Apr-2002,N/A,45.690000,45.779286,0.08928600,,
2˝% Annuities,GB0000436070,,18-Apr-2002,N/A,45.450000,45.546154,0.09615400,,
2˝% Annuities,GB0000436070,,19-Apr-2002,N/A,45.380000,45.496758,0.11675800,,
2˝% Annuities,GB0000436070,,22-Apr-2002,N/A,45.700000,45.823626,0.12362600,,
2˝% Annuities,GB0000436070,,23-Apr-2002,N/A,45.390000,45.520495,0.13049500,,
2˝% Annuities,GB0000436070,,24-Apr-2002,N/A,45.620000,45.757363,0.13736300,,
2˝% Annuities,GB0000436070,,25-Apr-2002,N/A,46.130000,46.274231,0.14423100,,
2˝% Annuities,GB0000436070,,26-Apr-2002,N/A,46.370000,46.534835,0.16483500,,
2˝% Annuities,GB0000436070,,29-Apr-2002,N/A,45.890000,46.061703,0.17170300,,
2˝% Annuities,GB0000436070,,30-Apr-2002,N/A,45.890000,46.068571,0.17857100,,
2˝% Annuities,GB0000436070,,01-May-2002,N/A,46.350000,46.535440,0.18544000,,
2˝% Annuities,GB0000436070,,02-May-2002,N/A,45.710000,45.902308,0.19230800,,
2˝% Annuities,GB0000436070,,03-May-2002,N/A,46.150000,46.369780,0.21978000,,
2˝% Annuities,GB0000436070,,07-May-2002,N/A,46.170000,46.396648,0.22664800,,
2˝% Annuities,GB0000436070,,08-May-2002,N/A,45.800000,46.033516,0.23351600,,
2˝% Annuities,GB0000436070,,09-May-2002,N/A,45.540000,45.780385,0.24038500,,
2˝% Annuities,GB0000436070,,10-May-2002,N/A,45.420000,45.680989,0.26098900,,
2˝% Annuities,GB0000436070,,13-May-2002,N/A,45.320000,45.587857,0.26785700,,
2˝% Annuities,GB0000436070,,14-May-2002,N/A,45.140000,45.414725,0.27472500,,
2˝% Annuities,GB0000436070,,15-May-2002,N/A,45.160000,45.441593,0.28159300,,
2˝% Annuities,GB0000436070,,16-May-2002,N/A,45.120000,45.408462,0.28846200,,
2˝% Annuities,GB0000436070,,17-May-2002,N/A,44.740000,45.049066,0.30906600,,
2˝% Annuities,GB0000436070,,20-May-2002,N/A,45.260000,45.575934,0.31593400,,
2˝% Annuities,GB0000436070,,21-May-2002,N/A,45.440000,45.762802,0.32280200,,
2˝% Annuities,GB0000436070,,22-May-2002,N/A,45.280000,45.609670,0.32967000,,
2˝% Annuities,GB0000436070,,23-May-2002,N/A,45.410000,45.746538,0.33653800,,
2˝% Annuities,GB0000436070,,24-May-2002,N/A,45.460000,45.817143,0.35714300,,
2˝% Annuities,GB0000436070,,27-May-2002,N/A,45.080000,45.444011,0.36401100,,
2˝% Annuities,GB0000436070,,28-May-2002,N/A,45.150000,45.520879,0.37087900,,
2˝% Annuities,GB0000436070,,29-May-2002,N/A,45.310000,45.687747,0.37774700,,
2˝% Annuities,GB0000436070,,30-May-2002,N/A,45.360000,45.744615,0.38461500,,
2˝% Annuities,GB0000436070,,31-May-2002,N/A,45.200000,45.618956,0.41895600,,
2˝% Annuities,GB0000436070,,05-Jun-2002,N/A,45.450000,45.875824,0.42582400,,
2˝% Annuities,GB0000436070,,06-Jun-2002,N/A,45.510000,45.942692,0.43269200,,
2˝% Annuities,GB0000436070,,07-Jun-2002,N/A,45.440000,45.893297,0.45329700,,
2˝% Annuities,GB0000436070,,10-Jun-2002,N/A,45.810000,46.270165,0.46016500,,
2˝% Annuities,GB0000436070,,11-Jun-2002,N/A,45.460000,45.927033,0.46703300,,
2˝% Annuities,GB0000436070,,12-Jun-2002,N/A,45.580000,46.053901,0.47390100,,
2˝% Annuities,GB0000436070,,13-Jun-2002,N/A,46.640000,47.120769,0.48076900,,
2˝% Annuities,GB0000436070,,14-Jun-2002,N/A,47.150000,47.651374,0.50137400,,
2˝% Annuities,GB0000436070,,17-Jun-2002,N/A,47.060000,47.568242,0.50824200,,
2˝% Annuities,GB0000436070,,18-Jun-2002,N/A,47.290000,47.805110,0.51511000,,
2˝% Annuities,GB0000436070,,19-Jun-2002,N/A,47.520000,48.041978,0.52197800,,
2˝% Annuities,GB0000436070,,20-Jun-2002,N/A,47.290000,47.818846,0.52884600,,
2˝% Annuities,GB0000436070,,21-Jun-2002,N/A,47.260000,47.809451,0.54945100,,
2˝% Annuities,GB0000436070,,24-Jun-2002,N/A,48.040000,48.596319,0.55631900,,
2˝% Annuities,GB0000436070,,25-Jun-2002,N/A,47.500000,48.063187,0.56318700,,
2˝% Annuities,GB0000436070,,26-Jun-2002,N/A,48.430000,48.375055,-0.05494500,,
2˝% Annuities,GB0000436070,,27-Jun-2002,N/A,48.480000,48.431923,-0.04807700,,
2˝% Annuities,GB0000436070,,28-Jun-2002,N/A,47.810000,47.782527,-0.02747300,,
2˝% Annuities,GB0000436070,,01-Jul-2002,N/A,47.740000,47.719396,-0.02060400,,
2˝% Annuities,GB0000436070,,02-Jul-2002,N/A,47.720000,47.706264,-0.01373600,,
2˝% Annuities,GB0000436070,,03-Jul-2002,N/A,47.570000,47.563132,-0.00686800,,
2˝% Annuities,GB0000436070,,04-Jul-2002,N/A,47.270000,47.270000,0.00000000,,
2˝% Annuities,GB0000436070,,05-Jul-2002,N/A,46.780000,46.800380,0.02038000,,
2˝% Annuities,GB0000436070,,08-Jul-2002,N/A,46.620000,46.647174,0.02717400,,
2˝% Annuities,GB0000436070,,09-Jul-2002,N/A,46.670000,46.703967,0.03396700,,
2˝% Annuities,GB0000436070,,10-Jul-2002,N/A,47.190000,47.230761,0.04076100,,
2˝% Annuities,GB0000436070,,11-Jul-2002,N/A,47.820000,47.867554,0.04755400,,
2˝% Annuities,GB0000436070,,12-Jul-2002,N/A,48.200000,48.267935,0.06793500,,
2˝% Annuities,GB0000436070,,15-Jul-2002,N/A,48.490000,48.564728,0.07472800,,
2˝% Annuities,GB0000436070,,16-Jul-2002,N/A,48.360000,48.441522,0.08152200,,
2˝% Annuities,GB0000436070,,17-Jul-2002,N/A,47.640000,47.728315,0.08831500,,
2˝% Annuities,GB0000436070,,18-Jul-2002,N/A,47.740000,47.835109,0.09510900,,
2˝% Annuities,GB0000436070,,19-Jul-2002,N/A,48.190000,48.305489,0.11548900,,
2˝% Annuities,GB0000436070,,22-Jul-2002,N/A,48.440000,48.562283,0.12228300,,
2˝% Annuities,GB0000436070,,23-Jul-2002,N/A,48.270000,48.399076,0.12907600,,
2˝% Annuities,GB0000436070,,24-Jul-2002,N/A,48.940000,49.075870,0.13587000,,
2˝% Annuities,GB0000436070,,25-Jul-2002,N/A,48.730000,48.872663,0.14266300,,
2˝% Annuities,GB0000436070,,26-Jul-2002,N/A,48.660000,48.823043,0.16304300,,
2˝% Annuities,GB0000436070,,29-Jul-2002,N/A,48.130000,48.299837,0.16983700,,
2˝% Annuities,GB0000436070,,30-Jul-2002,N/A,48.130000,48.306630,0.17663000,,
2˝% Annuities,GB0000436070,,31-Jul-2002,N/A,48.350000,48.533424,0.18342400,,
2˝% Annuities,GB0000436070,,01-Aug-2002,N/A,48.810000,49.000217,0.19021700,,
2˝% Annuities,GB0000436070,,02-Aug-2002,N/A,49.140000,49.350598,0.21059800,,
2˝% Annuities,GB0000436070,,05-Aug-2002,N/A,49.900000,50.117391,0.21739100,,
2˝% Annuities,GB0000436070,,06-Aug-2002,N/A,49.550000,49.774185,0.22418500,,
2˝% Annuities,GB0000436070,,07-Aug-2002,N/A,50.340000,50.570978,0.23097800,,
2˝% Annuities,GB0000436070,,08-Aug-2002,N/A,50.090000,50.327772,0.23777200,,
2˝% Annuities,GB0000436070,,09-Aug-2002,N/A,50.530000,50.788152,0.25815200,,
2˝% Annuities,GB0000436070,,12-Aug-2002,N/A,51.120000,51.384946,0.26494600,,
2˝% Annuities,GB0000436070,,13-Aug-2002,N/A,51.100000,51.371739,0.27173900,,
2˝% Annuities,GB0000436070,,14-Aug-2002,N/A,51.820000,52.098533,0.27853300,,
2˝% Annuities,GB0000436070,,15-Aug-2002,N/A,50.610000,50.895326,0.28532600,,
2˝% Annuities,GB0000436070,,16-Aug-2002,N/A,50.580000,50.885707,0.30570700,,
2˝% Annuities,GB0000436070,,19-Aug-2002,N/A,50.620000,50.932500,0.31250000,,
2˝% Annuities,GB0000436070,,20-Aug-2002,N/A,50.980000,51.299293,0.31929300,,
2˝% Annuities,GB0000436070,,21-Aug-2002,N/A,50.460000,50.786087,0.32608700,,
2˝% Annuities,GB0000436070,,22-Aug-2002,N/A,49.920000,50.252880,0.33288000,,
2˝% Annuities,GB0000436070,,23-Aug-2002,N/A,50.250000,50.610054,0.36005400,,
2˝% Annuities,GB0000436070,,27-Aug-2002,N/A,50.220000,50.586848,0.36684800,,
2˝% Annuities,GB0000436070,,28-Aug-2002,N/A,51.010000,51.383641,0.37364100,,
2˝% Annuities,GB0000436070,,29-Aug-2002,N/A,51.320000,51.700435,0.38043500,,
2˝% Annuities,GB0000436070,,30-Aug-2002,N/A,51.200000,51.600815,0.40081500,,
2˝% Annuities,GB0000436070,,02-Sep-2002,N/A,51.840000,52.247609,0.40760900,,
2˝% Annuities,GB0000436070,,03-Sep-2002,N/A,52.670000,53.084402,0.41440200,,
2˝% Annuities,GB0000436070,,04-Sep-2002,N/A,52.670000,53.091196,0.42119600,,
2˝% Annuities,GB0000436070,,05-Sep-2002,N/A,52.570000,52.997989,0.42798900,,
2˝% Annuities,GB0000436070,,06-Sep-2002,N/A,52.570000,53.018370,0.44837000,,
2˝% Annuities,GB0000436070,,09-Sep-2002,N/A,52.480000,52.935163,0.45516300,,
2˝% Annuities,GB0000436070,,10-Sep-2002,N/A,51.830000,52.291957,0.46195700,,
2˝% Annuities,GB0000436070,,11-Sep-2002,N/A,51.410000,51.878750,0.46875000,,
2˝% Annuities,GB0000436070,,12-Sep-2002,N/A,52.020000,52.495543,0.47554300,,
2˝% Annuities,GB0000436070,,13-Sep-2002,N/A,52.200000,52.695924,0.49592400,,
2˝% Annuities,GB0000436070,,16-Sep-2002,N/A,53.180000,53.682717,0.50271700,,
2˝% Annuities,GB0000436070,,17-Sep-2002,N/A,52.490000,52.999511,0.50951100,,
2˝% Annuities,GB0000436070,,18-Sep-2002,N/A,52.890000,53.406304,0.51630400,,
2˝% Annuities,GB0000436070,,19-Sep-2002,N/A,53.410000,53.933098,0.52309800,,
2˝% Annuities,GB0000436070,,20-Sep-2002,N/A,52.800000,53.343478,0.54347800,,
2˝% Annuities,GB0000436070,,23-Sep-2002,N/A,53.030000,53.580272,0.55027200,,
2˝% Annuities,GB0000436070,,24-Sep-2002,N/A,53.030000,53.587065,0.55706500,,
2˝% Annuities,GB0000436070,,25-Sep-2002,N/A,52.440000,53.003859,0.56385900,,
2˝% Annuities,GB0000436070,,26-Sep-2002,N/A,52.120000,52.065652,-0.05434800,,
2˝% Annuities,GB0000436070,,27-Sep-2002,N/A,52.240000,52.206033,-0.03396700,,
2˝% Annuities,GB0000436070,,30-Sep-2002,N/A,52.920000,52.892826,-0.02717400,,
2˝% Annuities,GB0000436070,,01-Oct-2002,N/A,52.440000,52.419620,-0.02038000,,
2˝% Annuities,GB0000436070,,02-Oct-2002,N/A,52.240000,52.226413,-0.01358700,,
2˝% Annuities,GB0000436070,,03-Oct-2002,N/A,51.780000,51.773207,-0.00679300,,
2˝% Annuities,GB0000436070,,04-Oct-2002,N/A,51.640000,51.653587,0.01358700,,
2˝% Annuities,GB0000436070,,07-Oct-2002,N/A,52.390000,52.410380,0.02038000,,
2˝% Annuities,GB0000436070,,08-Oct-2002,N/A,52.440000,52.467174,0.02717400,,
2˝% Annuities,GB0000436070,,09-Oct-2002,N/A,52.590000,52.623967,0.03396700,,
2˝% Annuities,GB0000436070,,10-Oct-2002,N/A,51.850000,51.890761,0.04076100,,
2˝% Annuities,GB0000436070,,11-Oct-2002,N/A,51.680000,51.741141,0.06114100,,
2˝% Annuities,GB0000436070,,14-Oct-2002,N/A,51.410000,51.477935,0.06793500,,
2˝% Annuities,GB0000436070,,15-Oct-2002,N/A,50.490000,50.564728,0.07472800,,
2˝% Annuities,GB0000436070,,16-Oct-2002,N/A,50.140000,50.221522,0.08152200,,
2˝% Annuities,GB0000436070,,17-Oct-2002,N/A,50.410000,50.498315,0.08831500,,
2˝% Annuities,GB0000436070,,18-Oct-2002,N/A,50.270000,50.378696,0.10869600,,
2˝% Annuities,GB0000436070,,21-Oct-2002,N/A,50.100000,50.215489,0.11548900,,
2˝% Annuities,GB0000436070,,22-Oct-2002,N/A,49.570000,49.692283,0.12228300,,
2˝% Annuities,GB0000436070,,23-Oct-2002,N/A,50.150000,50.279076,0.12907600,,
2˝% Annuities,GB0000436070,,24-Oct-2002,N/A,49.840000,49.975870,0.13587000,,
2˝% Annuities,GB0000436070,,25-Oct-2002,N/A,50.120000,50.276250,0.15625000,,
2˝% Annuities,GB0000436070,,28-Oct-2002,N/A,50.480000,50.643043,0.16304300,,
2˝% Annuities,GB0000436070,,29-Oct-2002,N/A,50.820000,50.989837,0.16983700,,
2˝% Annuities,GB0000436070,,30-Oct-2002,N/A,50.590000,50.766630,0.17663000,,
2˝% Annuities,GB0000436070,,31-Oct-2002,N/A,51.070000,51.253424,0.18342400,,
2˝% Annuities,GB0000436070,,01-Nov-2002,N/A,50.710000,50.913804,0.20380400,,
2˝% Annuities,GB0000436070,,04-Nov-2002,N/A,50.230000,50.440598,0.21059800,,
2˝% Annuities,GB0000436070,,05-Nov-2002,N/A,49.750000,49.967391,0.21739100,,
2˝% Annuities,GB0000436070,,06-Nov-2002,N/A,49.590000,49.814185,0.22418500,,
2˝% Annuities,GB0000436070,,07-Nov-2002,N/A,50.530000,50.760978,0.23097800,,
2˝% Annuities,GB0000436070,,08-Nov-2002,N/A,51.040000,51.291359,0.25135900,,
2˝% Annuities,GB0000436070,,11-Nov-2002,N/A,51.430000,51.688152,0.25815200,,
2˝% Annuities,GB0000436070,,12-Nov-2002,N/A,51.660000,51.924946,0.26494600,,
2˝% Annuities,GB0000436070,,13-Nov-2002,N/A,51.480000,51.751739,0.27173900,,
2˝% Annuities,GB0000436070,,14-Nov-2002,N/A,50.940000,51.218533,0.27853300,,
2˝% Annuities,GB0000436070,,15-Nov-2002,N/A,50.920000,51.218913,0.29891300,,
2˝% Annuities,GB0000436070,,18-Nov-2002,N/A,50.860000,51.165707,0.30570700,,
2˝% Annuities,GB0000436070,,19-Nov-2002,N/A,50.980000,51.292500,0.31250000,,
2˝% Annuities,GB0000436070,,20-Nov-2002,N/A,51.050000,51.369293,0.31929300,,
2˝% Annuities,GB0000436070,,21-Nov-2002,N/A,50.070000,50.396087,0.32608700,,
2˝% Annuities,GB0000436070,,22-Nov-2002,N/A,50.100000,50.446467,0.34646700,,
2˝% Annuities,GB0000436070,,25-Nov-2002,N/A,50.060000,50.413261,0.35326100,4.993912,19.88
2˝% Annuities,GB0000436070,,26-Nov-2002,N/A,50.520000,50.880054,0.36005400,4.948443,20.07
2˝% Annuities,GB0000436070,,27-Nov-2002,N/A,49.760000,50.126848,0.36684800,5.024020,19.76
2˝% Annuities,GB0000436070,,28-Nov-2002,N/A,49.780000,50.153641,0.37364100,5.022003,19.76
2˝% Annuities,GB0000436070,,29-Nov-2002,N/A,49.750000,50.144022,0.39402200,5.025034,19.74
2˝% Annuities,GB0000436070,,02-Dec-2002,N/A,49.350000,49.750815,0.40081500,5.065763,19.58
2˝% Annuities,GB0000436070,,03-Dec-2002,N/A,49.590000,49.997609,0.40760900,5.041249,19.68
2˝% Annuities,GB0000436070,,04-Dec-2002,N/A,49.840000,50.254402,0.41440200,5.015964,19.77
2˝% Annuities,GB0000436070,,05-Dec-2002,N/A,50.340000,50.761196,0.42119600,4.966146,19.97
2˝% Annuities,GB0000436070,,06-Dec-2002,N/A,50.660000,51.101576,0.44157600,4.934782,20.09
2˝% Annuities,GB0000436070,,09-Dec-2002,N/A,50.780000,51.228370,0.44837000,4.923123,20.14
2˝% Annuities,GB0000436070,,10-Dec-2002,N/A,50.530000,50.985163,0.45516300,4.947481,20.03
2˝% Annuities,GB0000436070,,11-Dec-2002,N/A,50.560000,51.021957,0.46195700,4.944548,20.04
2˝% Annuities,GB0000436070,,12-Dec-2002,N/A,50.880000,51.348750,0.46875000,4.913453,20.17
2˝% Annuities,GB0000436070,,13-Dec-2002,N/A,50.910000,51.399130,0.48913000,4.910564,20.17
2˝% Annuities,GB0000436070,,16-Dec-2002,N/A,50.860000,51.355924,0.49592400,4.915394,20.15
2˝% Annuities,GB0000436070,,17-Dec-2002,N/A,50.800000,51.302717,0.50271700,4.921202,20.12
2˝% Annuities,GB0000436070,,18-Dec-2002,N/A,51.300000,51.809511,0.50951100,4.873240,20.32
2˝% Annuities,GB0000436070,,19-Dec-2002,N/A,51.390000,51.906304,0.51630400,4.864708,20.35
2˝% Annuities,GB0000436070,,20-Dec-2002,N/A,51.230000,51.766685,0.53668500,4.879909,20.28
2˝% Annuities,GB0000436070,,23-Dec-2002,N/A,51.350000,51.268478,-0.08152200,4.868602,20.57
2˝% Annuities,GB0000436070,,24-Dec-2002,N/A,51.310000,51.248859,-0.06114100,4.872383,20.55
2˝% Annuities,GB0000436070,,27-Dec-2002,N/A,51.940000,51.899239,-0.04076100,4.813270,20.79
2˝% Annuities,GB0000436070,,30-Dec-2002,N/A,51.960000,51.926033,-0.03396700,4.811413,20.80
2˝% Annuities,GB0000436070,,31-Dec-2002,N/A,52.270000,52.249620,-0.02038000,4.782870,20.92
2ľ% Annuities,GB0000436294,,02-Jan-2002,N/A,50.220000,50.205054,-0.01494600,,
2ľ% Annuities,GB0000436294,,03-Jan-2002,N/A,50.270000,50.262527,-0.00747300,,
2ľ% Annuities,GB0000436294,,04-Jan-2002,N/A,49.980000,49.995278,0.01527800,,
2ľ% Annuities,GB0000436294,,07-Jan-2002,N/A,50.650000,50.672917,0.02291700,,
2ľ% Annuities,GB0000436294,,08-Jan-2002,N/A,50.460000,50.490556,0.03055600,,
2ľ% Annuities,GB0000436294,,09-Jan-2002,N/A,50.060000,50.098194,0.03819400,,
2ľ% Annuities,GB0000436294,,10-Jan-2002,N/A,50.520000,50.565833,0.04583300,,
2ľ% Annuities,GB0000436294,,11-Jan-2002,N/A,50.730000,50.798750,0.06875000,,
2ľ% Annuities,GB0000436294,,14-Jan-2002,N/A,51.060000,51.136389,0.07638900,,
2ľ% Annuities,GB0000436294,,15-Jan-2002,N/A,51.080000,51.164028,0.08402800,,
2ľ% Annuities,GB0000436294,,16-Jan-2002,N/A,51.510000,51.601667,0.09166700,,
2ľ% Annuities,GB0000436294,,17-Jan-2002,N/A,51.230000,51.329306,0.09930600,,
2ľ% Annuities,GB0000436294,,18-Jan-2002,N/A,51.050000,51.172222,0.12222200,,
2ľ% Annuities,GB0000436294,,21-Jan-2002,N/A,51.410000,51.539861,0.12986100,,
2ľ% Annuities,GB0000436294,,22-Jan-2002,N/A,51.240000,51.377500,0.13750000,,
2ľ% Annuities,GB0000436294,,23-Jan-2002,N/A,51.250000,51.395139,0.14513900,,
2ľ% Annuities,GB0000436294,,24-Jan-2002,N/A,50.560000,50.712778,0.15277800,,
2ľ% Annuities,GB0000436294,,25-Jan-2002,N/A,49.880000,50.055694,0.17569400,,
2ľ% Annuities,GB0000436294,,28-Jan-2002,N/A,50.140000,50.323333,0.18333300,,
2ľ% Annuities,GB0000436294,,29-Jan-2002,N/A,50.220000,50.410972,0.19097200,,
2ľ% Annuities,GB0000436294,,30-Jan-2002,N/A,50.610000,50.808611,0.19861100,,
2ľ% Annuities,GB0000436294,,31-Jan-2002,N/A,51.090000,51.296250,0.20625000,,
2ľ% Annuities,GB0000436294,,01-Feb-2002,N/A,51.370000,51.599167,0.22916700,,
2ľ% Annuities,GB0000436294,,04-Feb-2002,N/A,51.790000,52.026806,0.23680600,,
2ľ% Annuities,GB0000436294,,05-Feb-2002,N/A,51.880000,52.124444,0.24444400,,
2ľ% Annuities,GB0000436294,,06-Feb-2002,N/A,51.470000,51.722083,0.25208300,,
2ľ% Annuities,GB0000436294,,07-Feb-2002,N/A,50.290000,50.549722,0.25972200,,
2ľ% Annuities,GB0000436294,,08-Feb-2002,N/A,50.460000,50.742639,0.28263900,,
2ľ% Annuities,GB0000436294,,11-Feb-2002,N/A,50.330000,50.620278,0.29027800,,
2ľ% Annuities,GB0000436294,,12-Feb-2002,N/A,49.880000,50.177917,0.29791700,,
2ľ% Annuities,GB0000436294,,13-Feb-2002,N/A,49.840000,50.145556,0.30555600,,
2ľ% Annuities,GB0000436294,,14-Feb-2002,N/A,50.170000,50.483194,0.31319400,,
2ľ% Annuities,GB0000436294,,15-Feb-2002,N/A,50.780000,51.116111,0.33611100,,
2ľ% Annuities,GB0000436294,,18-Feb-2002,N/A,50.800000,51.143750,0.34375000,,
2ľ% Annuities,GB0000436294,,19-Feb-2002,N/A,50.480000,50.831389,0.35138900,,
2ľ% Annuities,GB0000436294,,20-Feb-2002,N/A,50.270000,50.629028,0.35902800,,
2ľ% Annuities,GB0000436294,,21-Feb-2002,N/A,50.020000,50.386667,0.36666700,,
2ľ% Annuities,GB0000436294,,22-Feb-2002,N/A,50.430000,50.819583,0.38958300,,
2ľ% Annuities,GB0000436294,,25-Feb-2002,N/A,50.130000,50.527222,0.39722200,,
2ľ% Annuities,GB0000436294,,26-Feb-2002,N/A,49.740000,50.144861,0.40486100,,
2ľ% Annuities,GB0000436294,,27-Feb-2002,N/A,49.830000,50.242500,0.41250000,,
2ľ% Annuities,GB0000436294,,28-Feb-2002,N/A,49.820000,50.240139,0.42013900,,
2ľ% Annuities,GB0000436294,,01-Mar-2002,N/A,49.350000,49.793056,0.44305600,,
2ľ% Annuities,GB0000436294,,04-Mar-2002,N/A,49.460000,49.910694,0.45069400,,
2ľ% Annuities,GB0000436294,,05-Mar-2002,N/A,48.840000,49.298333,0.45833300,,
2ľ% Annuities,GB0000436294,,06-Mar-2002,N/A,48.430000,48.895972,0.46597200,,
2ľ% Annuities,GB0000436294,,07-Mar-2002,N/A,48.180000,48.653611,0.47361100,,
2ľ% Annuities,GB0000436294,,08-Mar-2002,N/A,48.150000,48.646528,0.49652800,,
2ľ% Annuities,GB0000436294,,11-Mar-2002,N/A,48.270000,48.774167,0.50416700,,
2ľ% Annuities,GB0000436294,,12-Mar-2002,N/A,48.120000,48.631806,0.51180600,,
2ľ% Annuities,GB0000436294,,13-Mar-2002,N/A,47.880000,48.399444,0.51944400,,
2ľ% Annuities,GB0000436294,,14-Mar-2002,N/A,47.540000,48.067083,0.52708300,,
2ľ% Annuities,GB0000436294,,15-Mar-2002,N/A,47.730000,48.280000,0.55000000,,
2ľ% Annuities,GB0000436294,,18-Mar-2002,N/A,47.930000,48.487639,0.55763900,,
2ľ% Annuities,GB0000436294,,19-Mar-2002,N/A,47.780000,48.345278,0.56527800,,
2ľ% Annuities,GB0000436294,,20-Mar-2002,N/A,47.480000,48.052917,0.57291700,,
2ľ% Annuities,GB0000436294,,21-Mar-2002,N/A,47.280000,47.860556,0.58055600,,
2ľ% Annuities,GB0000436294,,22-Mar-2002,N/A,47.330000,47.933472,0.60347200,,
2ľ% Annuities,GB0000436294,,25-Mar-2002,N/A,47.180000,47.103611,-0.07638900,,
2ľ% Annuities,GB0000436294,,26-Mar-2002,N/A,47.370000,47.301250,-0.06875000,,
2ľ% Annuities,GB0000436294,,27-Mar-2002,N/A,47.860000,47.798889,-0.06111100,,
2ľ% Annuities,GB0000436294,,28-Mar-2002,N/A,47.170000,47.147083,-0.02291700,,
2ľ% Annuities,GB0000436294,,02-Apr-2002,N/A,47.250000,47.234722,-0.01527800,,
2ľ% Annuities,GB0000436294,,03-Apr-2002,N/A,47.770000,47.762361,-0.00763900,,
2ľ% Annuities,GB0000436294,,04-Apr-2002,N/A,48.200000,48.200000,0.00000000,,
2ľ% Annuities,GB0000436294,,05-Apr-2002,N/A,48.020000,48.042665,0.02266500,,
2ľ% Annuities,GB0000436294,,08-Apr-2002,N/A,47.810000,47.840220,0.03022000,,
2ľ% Annuities,GB0000436294,,09-Apr-2002,N/A,47.680000,47.717775,0.03777500,,
2ľ% Annuities,GB0000436294,,10-Apr-2002,N/A,47.490000,47.535330,0.04533000,,
2ľ% Annuities,GB0000436294,,11-Apr-2002,N/A,48.090000,48.142885,0.05288500,,
2ľ% Annuities,GB0000436294,,12-Apr-2002,N/A,48.070000,48.145549,0.07554900,,
2ľ% Annuities,GB0000436294,,15-Apr-2002,N/A,48.270000,48.353104,0.08310400,,
2ľ% Annuities,GB0000436294,,16-Apr-2002,N/A,47.190000,47.280659,0.09065900,,
2ľ% Annuities,GB0000436294,,17-Apr-2002,N/A,47.650000,47.748214,0.09821400,,
2ľ% Annuities,GB0000436294,,18-Apr-2002,N/A,47.410000,47.515769,0.10576900,,
2ľ% Annuities,GB0000436294,,19-Apr-2002,N/A,47.340000,47.468434,0.12843400,,
2ľ% Annuities,GB0000436294,,22-Apr-2002,N/A,47.650000,47.785989,0.13598900,,
2ľ% Annuities,GB0000436294,,23-Apr-2002,N/A,47.350000,47.493544,0.14354400,,
2ľ% Annuities,GB0000436294,,24-Apr-2002,N/A,47.580000,47.731099,0.15109900,,
2ľ% Annuities,GB0000436294,,25-Apr-2002,N/A,48.080000,48.238654,0.15865400,,
2ľ% Annuities,GB0000436294,,26-Apr-2002,N/A,48.310000,48.491319,0.18131900,,
2ľ% Annuities,GB0000436294,,29-Apr-2002,N/A,47.840000,48.028874,0.18887400,,
2ľ% Annuities,GB0000436294,,30-Apr-2002,N/A,47.850000,48.046429,0.19642900,,
2ľ% Annuities,GB0000436294,,01-May-2002,N/A,48.300000,48.503984,0.20398400,,
2ľ% Annuities,GB0000436294,,02-May-2002,N/A,47.670000,47.881538,0.21153800,,
2ľ% Annuities,GB0000436294,,03-May-2002,N/A,48.100000,48.341758,0.24175800,,
2ľ% Annuities,GB0000436294,,07-May-2002,N/A,48.120000,48.369313,0.24931300,,
2ľ% Annuities,GB0000436294,,08-May-2002,N/A,47.750000,48.006868,0.25686800,,
2ľ% Annuities,GB0000436294,,09-May-2002,N/A,47.500000,47.764423,0.26442300,,
2ľ% Annuities,GB0000436294,,10-May-2002,N/A,47.370000,47.657088,0.28708800,,
2ľ% Annuities,GB0000436294,,13-May-2002,N/A,47.280000,47.574643,0.29464300,,
2ľ% Annuities,GB0000436294,,14-May-2002,N/A,47.100000,47.402198,0.30219800,,
2ľ% Annuities,GB0000436294,,15-May-2002,N/A,47.130000,47.439753,0.30975300,,
2ľ% Annuities,GB0000436294,,16-May-2002,N/A,47.080000,47.397308,0.31730800,,
2ľ% Annuities,GB0000436294,,17-May-2002,N/A,46.710000,47.049973,0.33997300,,
2ľ% Annuities,GB0000436294,,20-May-2002,N/A,47.220000,47.567527,0.34752700,,
2ľ% Annuities,GB0000436294,,21-May-2002,N/A,47.400000,47.755082,0.35508200,,
2ľ% Annuities,GB0000436294,,22-May-2002,N/A,47.250000,47.612637,0.36263700,,
2ľ% Annuities,GB0000436294,,23-May-2002,N/A,47.370000,47.740192,0.37019200,,
2ľ% Annuities,GB0000436294,,24-May-2002,N/A,47.420000,47.812857,0.39285700,,
2ľ% Annuities,GB0000436294,,27-May-2002,N/A,47.040000,47.440412,0.40041200,,
2ľ% Annuities,GB0000436294,,28-May-2002,N/A,47.110000,47.517967,0.40796700,,
2ľ% Annuities,GB0000436294,,29-May-2002,N/A,47.270000,47.685522,0.41552200,,
2ľ% Annuities,GB0000436294,,30-May-2002,N/A,47.320000,47.743077,0.42307700,,
2ľ% Annuities,GB0000436294,,31-May-2002,N/A,47.160000,47.620852,0.46085200,,
2ľ% Annuities,GB0000436294,,05-Jun-2002,N/A,47.410000,47.878407,0.46840700,,
2ľ% Annuities,GB0000436294,,06-Jun-2002,N/A,47.470000,47.945962,0.47596200,,
2ľ% Annuities,GB0000436294,,07-Jun-2002,N/A,47.400000,47.898626,0.49862600,,
2ľ% Annuities,GB0000436294,,10-Jun-2002,N/A,47.770000,48.276181,0.50618100,,
2ľ% Annuities,GB0000436294,,11-Jun-2002,N/A,47.420000,47.933736,0.51373600,,
2ľ% Annuities,GB0000436294,,12-Jun-2002,N/A,47.540000,48.061291,0.52129100,,
2ľ% Annuities,GB0000436294,,13-Jun-2002,N/A,48.590000,49.118846,0.52884600,,
2ľ% Annuities,GB0000436294,,14-Jun-2002,N/A,49.090000,49.641511,0.55151100,,
2ľ% Annuities,GB0000436294,,17-Jun-2002,N/A,49.000000,49.559066,0.55906600,,
2ľ% Annuities,GB0000436294,,18-Jun-2002,N/A,49.220000,49.786621,0.56662100,,
2ľ% Annuities,GB0000436294,,19-Jun-2002,N/A,49.450000,50.024176,0.57417600,,
2ľ% Annuities,GB0000436294,,20-Jun-2002,N/A,49.220000,49.801731,0.58173100,,
2ľ% Annuities,GB0000436294,,21-Jun-2002,N/A,49.200000,49.804396,0.60439600,,
2ľ% Annuities,GB0000436294,,24-Jun-2002,N/A,49.960000,50.571951,0.61195100,,
2ľ% Annuities,GB0000436294,,25-Jun-2002,N/A,49.440000,50.059505,0.61950500,,
2ľ% Annuities,GB0000436294,,26-Jun-2002,N/A,50.350000,50.289560,-0.06044000,,
2ľ% Annuities,GB0000436294,,27-Jun-2002,N/A,50.390000,50.337115,-0.05288500,,
2ľ% Annuities,GB0000436294,,28-Jun-2002,N/A,49.740000,49.709780,-0.03022000,,
2ľ% Annuities,GB0000436294,,01-Jul-2002,N/A,49.660000,49.637335,-0.02266500,,
2ľ% Annuities,GB0000436294,,02-Jul-2002,N/A,49.650000,49.634890,-0.01511000,,
2ľ% Annuities,GB0000436294,,03-Jul-2002,N/A,49.500000,49.492445,-0.00755500,,
2ľ% Annuities,GB0000436294,,04-Jul-2002,N/A,49.210000,49.210000,0.00000000,,
2ľ% Annuities,GB0000436294,,05-Jul-2002,N/A,48.720000,48.742418,0.02241800,,
2ľ% Annuities,GB0000436294,,08-Jul-2002,N/A,48.570000,48.599891,0.02989100,,
2ľ% Annuities,GB0000436294,,09-Jul-2002,N/A,48.620000,48.657364,0.03736400,,
2ľ% Annuities,GB0000436294,,10-Jul-2002,N/A,49.130000,49.174837,0.04483700,,
2ľ% Annuities,GB0000436294,,11-Jul-2002,N/A,49.750000,49.802310,0.05231000,,
2ľ% Annuities,GB0000436294,,12-Jul-2002,N/A,50.120000,50.194728,0.07472800,,
2ľ% Annuities,GB0000436294,,15-Jul-2002,N/A,50.410000,50.492201,0.08220100,,
2ľ% Annuities,GB0000436294,,16-Jul-2002,N/A,50.280000,50.369674,0.08967400,,
2ľ% Annuities,GB0000436294,,17-Jul-2002,N/A,49.570000,49.667147,0.09714700,,
2ľ% Annuities,GB0000436294,,18-Jul-2002,N/A,49.670000,49.774620,0.10462000,,
2ľ% Annuities,GB0000436294,,19-Jul-2002,N/A,50.110000,50.237038,0.12703800,,
2ľ% Annuities,GB0000436294,,22-Jul-2002,N/A,50.360000,50.494511,0.13451100,,
2ľ% Annuities,GB0000436294,,23-Jul-2002,N/A,50.190000,50.331984,0.14198400,,
2ľ% Annuities,GB0000436294,,24-Jul-2002,N/A,50.850000,50.999457,0.14945700,,
2ľ% Annuities,GB0000436294,,25-Jul-2002,N/A,50.640000,50.796929,0.15692900,,
2ľ% Annuities,GB0000436294,,26-Jul-2002,N/A,50.570000,50.749348,0.17934800,,
2ľ% Annuities,GB0000436294,,29-Jul-2002,N/A,50.050000,50.236821,0.18682100,,
2ľ% Annuities,GB0000436294,,30-Jul-2002,N/A,50.050000,50.244293,0.19429300,,
2ľ% Annuities,GB0000436294,,31-Jul-2002,N/A,50.270000,50.471766,0.20176600,,
2ľ% Annuities,GB0000436294,,01-Aug-2002,N/A,50.720000,50.929239,0.20923900,,
2ľ% Annuities,GB0000436294,,02-Aug-2002,N/A,51.050000,51.281658,0.23165800,,
2ľ% Annuities,GB0000436294,,05-Aug-2002,N/A,51.790000,52.029130,0.23913000,,
2ľ% Annuities,GB0000436294,,06-Aug-2002,N/A,51.450000,51.696603,0.24660300,,
2ľ% Annuities,GB0000436294,,07-Aug-2002,N/A,52.220000,52.474076,0.25407600,,
2ľ% Annuities,GB0000436294,,08-Aug-2002,N/A,51.980000,52.241549,0.26154900,,
2ľ% Annuities,GB0000436294,,09-Aug-2002,N/A,52.410000,52.693967,0.28396700,,
2ľ% Annuities,GB0000436294,,12-Aug-2002,N/A,52.980000,53.271440,0.29144000,,
2ľ% Annuities,GB0000436294,,13-Aug-2002,N/A,52.960000,53.258913,0.29891300,,
2ľ% Annuities,GB0000436294,,14-Aug-2002,N/A,53.660000,53.966386,0.30638600,,
2ľ% Annuities,GB0000436294,,15-Aug-2002,N/A,52.490000,52.803859,0.31385900,,
2ľ% Annuities,GB0000436294,,16-Aug-2002,N/A,52.460000,52.796277,0.33627700,,
2ľ% Annuities,GB0000436294,,19-Aug-2002,N/A,52.490000,52.833750,0.34375000,,
2ľ% Annuities,GB0000436294,,20-Aug-2002,N/A,52.850000,53.201223,0.35122300,,
2ľ% Annuities,GB0000436294,,21-Aug-2002,N/A,52.330000,52.688696,0.35869600,,
2ľ% Annuities,GB0000436294,,22-Aug-2002,N/A,51.810000,52.176168,0.36616800,,
2ľ% Annuities,GB0000436294,,23-Aug-2002,N/A,52.130000,52.526060,0.39606000,,
2ľ% Annuities,GB0000436294,,27-Aug-2002,N/A,52.100000,52.503533,0.40353300,,
2ľ% Annuities,GB0000436294,,28-Aug-2002,N/A,52.870000,53.281005,0.41100500,,
2ľ% Annuities,GB0000436294,,29-Aug-2002,N/A,53.180000,53.598478,0.41847800,,
2ľ% Annuities,GB0000436294,,30-Aug-2002,N/A,53.060000,53.500897,0.44089700,,
2ľ% Annuities,GB0000436294,,02-Sep-2002,N/A,53.680000,54.128370,0.44837000,,
2ľ% Annuities,GB0000436294,,03-Sep-2002,N/A,54.500000,54.955842,0.45584200,,
2ľ% Annuities,GB0000436294,,04-Sep-2002,N/A,54.490000,54.953315,0.46331500,,
2ľ% Annuities,GB0000436294,,05-Sep-2002,N/A,54.400000,54.870788,0.47078800,,
2ľ% Annuities,GB0000436294,,06-Sep-2002,N/A,54.390000,54.883207,0.49320700,,
2ľ% Annuities,GB0000436294,,09-Sep-2002,N/A,54.310000,54.810679,0.50067900,,
2ľ% Annuities,GB0000436294,,10-Sep-2002,N/A,53.670000,54.178152,0.50815200,,
2ľ% Annuities,GB0000436294,,11-Sep-2002,N/A,53.270000,53.785625,0.51562500,,
2ľ% Annuities,GB0000436294,,12-Sep-2002,N/A,53.860000,54.383098,0.52309800,,
2ľ% Annuities,GB0000436294,,13-Sep-2002,N/A,54.040000,54.585516,0.54551600,,
2ľ% Annuities,GB0000436294,,16-Sep-2002,N/A,55.020000,55.572989,0.55298900,,
2ľ% Annuities,GB0000436294,,17-Sep-2002,N/A,54.320000,54.880462,0.56046200,,
2ľ% Annuities,GB0000436294,,18-Sep-2002,N/A,54.710000,55.277935,0.56793500,,
2ľ% Annuities,GB0000436294,,19-Sep-2002,N/A,55.210000,55.785408,0.57540800,,
2ľ% Annuities,GB0000436294,,20-Sep-2002,N/A,54.620000,55.217826,0.59782600,,
2ľ% Annuities,GB0000436294,,23-Sep-2002,N/A,54.850000,55.455299,0.60529900,,
2ľ% Annuities,GB0000436294,,24-Sep-2002,N/A,54.850000,55.462772,0.61277200,,
2ľ% Annuities,GB0000436294,,25-Sep-2002,N/A,54.270000,54.890245,0.62024500,,
2ľ% Annuities,GB0000436294,,26-Sep-2002,N/A,53.950000,53.890217,-0.05978300,,
2ľ% Annuities,GB0000436294,,27-Sep-2002,N/A,54.070000,54.032636,-0.03736400,,
2ľ% Annuities,GB0000436294,,30-Sep-2002,N/A,54.740000,54.710109,-0.02989100,,
2ľ% Annuities,GB0000436294,,01-Oct-2002,N/A,54.270000,54.247582,-0.02241800,,
2ľ% Annuities,GB0000436294,,02-Oct-2002,N/A,54.080000,54.065054,-0.01494600,,
2ľ% Annuities,GB0000436294,,03-Oct-2002,N/A,53.620000,53.612527,-0.00747300,,
2ľ% Annuities,GB0000436294,,04-Oct-2002,N/A,53.490000,53.504946,0.01494600,,
2ľ% Annuities,GB0000436294,,07-Oct-2002,N/A,54.220000,54.242418,0.02241800,,
2ľ% Annuities,GB0000436294,,08-Oct-2002,N/A,54.270000,54.299891,0.02989100,,
2ľ% Annuities,GB0000436294,,09-Oct-2002,N/A,54.410000,54.447364,0.03736400,,
2ľ% Annuities,GB0000436294,,10-Oct-2002,N/A,53.700000,53.744837,0.04483700,,
2ľ% Annuities,GB0000436294,,11-Oct-2002,N/A,53.530000,53.597255,0.06725500,,
2ľ% Annuities,GB0000436294,,14-Oct-2002,N/A,53.260000,53.334728,0.07472800,,
2ľ% Annuities,GB0000436294,,15-Oct-2002,N/A,52.360000,52.442201,0.08220100,,
2ľ% Annuities,GB0000436294,,16-Oct-2002,N/A,52.030000,52.119674,0.08967400,,
2ľ% Annuities,GB0000436294,,17-Oct-2002,N/A,52.290000,52.387147,0.09714700,,
2ľ% Annuities,GB0000436294,,18-Oct-2002,N/A,52.160000,52.279565,0.11956500,,
2ľ% Annuities,GB0000436294,,21-Oct-2002,N/A,51.980000,52.107038,0.12703800,,
2ľ% Annuities,GB0000436294,,22-Oct-2002,N/A,51.460000,51.594511,0.13451100,,
2ľ% Annuities,GB0000436294,,23-Oct-2002,N/A,52.030000,52.171984,0.14198400,,
2ľ% Annuities,GB0000436294,,24-Oct-2002,N/A,51.730000,51.879457,0.14945700,,
2ľ% Annuities,GB0000436294,,25-Oct-2002,N/A,52.010000,52.181875,0.17187500,,
2ľ% Annuities,GB0000436294,,28-Oct-2002,N/A,52.360000,52.539348,0.17934800,,
2ľ% Annuities,GB0000436294,,29-Oct-2002,N/A,52.690000,52.876821,0.18682100,,
2ľ% Annuities,GB0000436294,,30-Oct-2002,N/A,52.470000,52.664293,0.19429300,,
2ľ% Annuities,GB0000436294,,31-Oct-2002,N/A,52.930000,53.131766,0.20176600,,
2ľ% Annuities,GB0000436294,,01-Nov-2002,N/A,52.580000,52.804185,0.22418500,,
2ľ% Annuities,GB0000436294,,04-Nov-2002,N/A,52.110000,52.341658,0.23165800,,
2ľ% Annuities,GB0000436294,,05-Nov-2002,N/A,51.640000,51.879130,0.23913000,,
2ľ% Annuities,GB0000436294,,06-Nov-2002,N/A,51.490000,51.736603,0.24660300,,
2ľ% Annuities,GB0000436294,,07-Nov-2002,N/A,52.400000,52.654076,0.25407600,,
2ľ% Annuities,GB0000436294,,08-Nov-2002,N/A,52.900000,53.176495,0.27649500,,
2ľ% Annuities,GB0000436294,,11-Nov-2002,N/A,53.280000,53.563967,0.28396700,,
2ľ% Annuities,GB0000436294,,12-Nov-2002,N/A,53.500000,53.791440,0.29144000,,
2ľ% Annuities,GB0000436294,,13-Nov-2002,N/A,53.330000,53.628913,0.29891300,,
2ľ% Annuities,GB0000436294,,14-Nov-2002,N/A,52.810000,53.116386,0.30638600,,
2ľ% Annuities,GB0000436294,,15-Nov-2002,N/A,52.790000,53.118804,0.32880400,,
2ľ% Annuities,GB0000436294,,18-Nov-2002,N/A,52.730000,53.066277,0.33627700,,
2ľ% Annuities,GB0000436294,,19-Nov-2002,N/A,52.840000,53.183750,0.34375000,,
2ľ% Annuities,GB0000436294,,20-Nov-2002,N/A,52.920000,53.271223,0.35122300,,
2ľ% Annuities,GB0000436294,,21-Nov-2002,N/A,51.960000,52.318696,0.35869600,,
2ľ% Annuities,GB0000436294,,22-Nov-2002,N/A,51.980000,52.361114,0.38111400,,
2ľ% Annuities,GB0000436294,,25-Nov-2002,N/A,51.940000,52.328587,0.38858700,5.294457,18.75
2ľ% Annuities,GB0000436294,,26-Nov-2002,N/A,52.400000,52.796060,0.39606000,5.247982,18.91
2ľ% Annuities,GB0000436294,,27-Nov-2002,N/A,51.660000,52.063533,0.40353300,5.323154,18.64
2ľ% Annuities,GB0000436294,,28-Nov-2002,N/A,51.670000,52.081005,0.41100500,5.322125,18.64
2ľ% Annuities,GB0000436294,,29-Nov-2002,N/A,51.640000,52.073424,0.43342400,5.325220,18.62
2ľ% Annuities,GB0000436294,,02-Dec-2002,N/A,51.250000,51.690897,0.44089700,5.365743,18.48
2ľ% Annuities,GB0000436294,,03-Dec-2002,N/A,51.490000,51.938370,0.44837000,5.340736,18.56
2ľ% Annuities,GB0000436294,,04-Dec-2002,N/A,51.730000,52.185842,0.45584200,5.315960,18.65
2ľ% Annuities,GB0000436294,,05-Dec-2002,N/A,52.220000,52.683315,0.46331500,5.266082,18.82
2ľ% Annuities,GB0000436294,,06-Dec-2002,N/A,52.530000,53.015734,0.48573400,5.235011,18.93
2ľ% Annuities,GB0000436294,,09-Dec-2002,N/A,52.650000,53.143207,0.49320700,5.223082,18.97
2ľ% Annuities,GB0000436294,,10-Dec-2002,N/A,52.410000,52.910679,0.50067900,5.247001,18.88
2ľ% Annuities,GB0000436294,,11-Dec-2002,N/A,52.440000,52.948152,0.50815200,5.244002,18.89
2ľ% Annuities,GB0000436294,,12-Dec-2002,N/A,52.750000,53.265625,0.51562500,5.213188,19.00
2ľ% Annuities,GB0000436294,,13-Dec-2002,N/A,52.780000,53.318043,0.53804300,5.210232,19.00
2ľ% Annuities,GB0000436294,,16-Dec-2002,N/A,52.730000,53.275516,0.54551600,5.215175,18.98
2ľ% Annuities,GB0000436294,,17-Dec-2002,N/A,52.670000,53.222989,0.55298900,5.221119,18.95
2ľ% Annuities,GB0000436294,,18-Dec-2002,N/A,53.160000,53.720462,0.56046200,5.172998,19.13
2ľ% Annuities,GB0000436294,,19-Dec-2002,N/A,53.250000,53.817935,0.56793500,5.164258,19.16
2ľ% Annuities,GB0000436294,,20-Dec-2002,N/A,53.090000,53.680353,0.59035300,5.179831,19.09
2ľ% Annuities,GB0000436294,,23-Dec-2002,N/A,53.200000,53.110326,-0.08967400,5.169236,19.38
2ľ% Annuities,GB0000436294,,24-Dec-2002,N/A,53.170000,53.102745,-0.06725500,5.172136,19.36
2ľ% Annuities,GB0000436294,,27-Dec-2002,N/A,53.780000,53.735163,-0.04483700,5.113454,19.57
2ľ% Annuities,GB0000436294,,30-Dec-2002,N/A,53.800000,53.762636,-0.03736400,5.111548,19.58
2ľ% Annuities,GB0000436294,,31-Dec-2002,N/A,54.110000,54.087582,-0.02241800,5.082254,19.68
4% Consolidated Loan,GB0002163466,,02-Jan-2002,N/A,77.310000,78.994783,1.68478300,,
4% Consolidated Loan,GB0002163466,,03-Jan-2002,N/A,77.370000,79.065652,1.69565200,,
4% Consolidated Loan,GB0002163466,,04-Jan-2002,N/A,76.870000,78.598261,1.72826100,,
4% Consolidated Loan,GB0002163466,,07-Jan-2002,N/A,77.980000,79.719130,1.73913000,,
4% Consolidated Loan,GB0002163466,,08-Jan-2002,N/A,77.690000,79.440000,1.75000000,,
4% Consolidated Loan,GB0002163466,,09-Jan-2002,N/A,77.030000,78.790870,1.76087000,,
4% Consolidated Loan,GB0002163466,,10-Jan-2002,N/A,77.750000,79.521739,1.77173900,,
4% Consolidated Loan,GB0002163466,,11-Jan-2002,N/A,78.130000,79.934348,1.80434800,,
4% Consolidated Loan,GB0002163466,,14-Jan-2002,N/A,78.650000,80.465217,1.81521700,,
4% Consolidated Loan,GB0002163466,,15-Jan-2002,N/A,78.700000,80.526087,1.82608700,,
4% Consolidated Loan,GB0002163466,,16-Jan-2002,N/A,79.340000,81.176957,1.83695700,,
4% Consolidated Loan,GB0002163466,,17-Jan-2002,N/A,78.920000,80.767826,1.84782600,,
4% Consolidated Loan,GB0002163466,,18-Jan-2002,N/A,78.550000,80.430435,1.88043500,,
4% Consolidated Loan,GB0002163466,,21-Jan-2002,N/A,79.220000,81.111304,1.89130400,,
4% Consolidated Loan,GB0002163466,,22-Jan-2002,N/A,78.960000,80.862174,1.90217400,,
4% Consolidated Loan,GB0002163466,,23-Jan-2002,N/A,78.960000,78.873043,-0.08695700,,
4% Consolidated Loan,GB0002163466,,24-Jan-2002,N/A,77.850000,77.773913,-0.07608700,,
4% Consolidated Loan,GB0002163466,,25-Jan-2002,N/A,76.740000,76.696522,-0.04347800,,
4% Consolidated Loan,GB0002163466,,28-Jan-2002,N/A,77.000000,76.967391,-0.03260900,,
4% Consolidated Loan,GB0002163466,,29-Jan-2002,N/A,77.290000,77.268261,-0.02173900,,
4% Consolidated Loan,GB0002163466,,30-Jan-2002,N/A,77.900000,77.889130,-0.01087000,,
4% Consolidated Loan,GB0002163466,,31-Jan-2002,N/A,78.710000,78.710000,0.00000000,,
4% Consolidated Loan,GB0002163466,,01-Feb-2002,N/A,79.140000,79.173149,0.03314900,,
4% Consolidated Loan,GB0002163466,,04-Feb-2002,N/A,79.840000,79.884199,0.04419900,,
4% Consolidated Loan,GB0002163466,,05-Feb-2002,N/A,80.000000,80.055249,0.05524900,,
4% Consolidated Loan,GB0002163466,,06-Feb-2002,N/A,79.320000,79.386298,0.06629800,,
4% Consolidated Loan,GB0002163466,,07-Feb-2002,N/A,77.380000,77.457348,0.07734800,,
4% Consolidated Loan,GB0002163466,,08-Feb-2002,N/A,77.650000,77.760497,0.11049700,,
4% Consolidated Loan,GB0002163466,,11-Feb-2002,N/A,77.480000,77.601547,0.12154700,,
4% Consolidated Loan,GB0002163466,,12-Feb-2002,N/A,76.730000,76.862597,0.13259700,,
4% Consolidated Loan,GB0002163466,,13-Feb-2002,N/A,76.660000,76.803646,0.14364600,,
4% Consolidated Loan,GB0002163466,,14-Feb-2002,N/A,77.250000,77.404696,0.15469600,,
4% Consolidated Loan,GB0002163466,,15-Feb-2002,N/A,78.150000,78.337845,0.18784500,,
4% Consolidated Loan,GB0002163466,,18-Feb-2002,N/A,78.190000,78.388895,0.19889500,,
4% Consolidated Loan,GB0002163466,,19-Feb-2002,N/A,77.710000,77.919945,0.20994500,,
4% Consolidated Loan,GB0002163466,,20-Feb-2002,N/A,77.360000,77.580994,0.22099400,,
4% Consolidated Loan,GB0002163466,,21-Feb-2002,N/A,76.940000,77.172044,0.23204400,,
4% Consolidated Loan,GB0002163466,,22-Feb-2002,N/A,77.640000,77.905193,0.26519300,,
4% Consolidated Loan,GB0002163466,,25-Feb-2002,N/A,77.120000,77.396243,0.27624300,,
4% Consolidated Loan,GB0002163466,,26-Feb-2002,N/A,76.490000,76.777293,0.28729300,,
4% Consolidated Loan,GB0002163466,,27-Feb-2002,N/A,76.650000,76.948343,0.29834300,,
4% Consolidated Loan,GB0002163466,,28-Feb-2002,N/A,76.620000,76.929392,0.30939200,,
4% Consolidated Loan,GB0002163466,,01-Mar-2002,N/A,75.850000,76.192541,0.34254100,,
4% Consolidated Loan,GB0002163466,,04-Mar-2002,N/A,76.060000,76.413591,0.35359100,,
4% Consolidated Loan,GB0002163466,,05-Mar-2002,N/A,75.120000,75.484641,0.36464100,,
4% Consolidated Loan,GB0002163466,,06-Mar-2002,N/A,74.380000,74.755691,0.37569100,,
4% Consolidated Loan,GB0002163466,,07-Mar-2002,N/A,73.870000,74.256740,0.38674000,,
4% Consolidated Loan,GB0002163466,,08-Mar-2002,N/A,73.930000,74.349890,0.41989000,,
4% Consolidated Loan,GB0002163466,,11-Mar-2002,N/A,74.120000,74.550939,0.43093900,,
4% Consolidated Loan,GB0002163466,,12-Mar-2002,N/A,73.840000,74.281989,0.44198900,,
4% Consolidated Loan,GB0002163466,,13-Mar-2002,N/A,73.460000,73.913039,0.45303900,,
4% Consolidated Loan,GB0002163466,,14-Mar-2002,N/A,72.960000,73.424088,0.46408800,,
4% Consolidated Loan,GB0002163466,,15-Mar-2002,N/A,73.240000,73.737238,0.49723800,,
4% Consolidated Loan,GB0002163466,,18-Mar-2002,N/A,73.580000,74.088287,0.50828700,,
4% Consolidated Loan,GB0002163466,,19-Mar-2002,N/A,73.330000,73.849337,0.51933700,,
4% Consolidated Loan,GB0002163466,,20-Mar-2002,N/A,72.840000,73.370387,0.53038700,,
4% Consolidated Loan,GB0002163466,,21-Mar-2002,N/A,72.520000,73.061436,0.54143600,,
4% Consolidated Loan,GB0002163466,,22-Mar-2002,N/A,72.560000,73.134586,0.57458600,,
4% Consolidated Loan,GB0002163466,,25-Mar-2002,N/A,72.330000,72.915635,0.58563500,,
4% Consolidated Loan,GB0002163466,,26-Mar-2002,N/A,72.610000,73.206685,0.59668500,,
4% Consolidated Loan,GB0002163466,,27-Mar-2002,N/A,73.440000,74.047735,0.60773500,,
4% Consolidated Loan,GB0002163466,,28-Mar-2002,N/A,72.340000,73.002983,0.66298300,,
4% Consolidated Loan,GB0002163466,,02-Apr-2002,N/A,72.450000,73.124033,0.67403300,,
4% Consolidated Loan,GB0002163466,,03-Apr-2002,N/A,73.280000,73.965083,0.68508300,,
4% Consolidated Loan,GB0002163466,,04-Apr-2002,N/A,73.980000,74.676133,0.69613300,,
4% Consolidated Loan,GB0002163466,,05-Apr-2002,N/A,73.700000,74.429282,0.72928200,,
4% Consolidated Loan,GB0002163466,,08-Apr-2002,N/A,73.340000,74.080331,0.74033100,,
4% Consolidated Loan,GB0002163466,,09-Apr-2002,N/A,73.150000,73.901381,0.75138100,,
4% Consolidated Loan,GB0002163466,,10-Apr-2002,N/A,72.850000,73.612431,0.76243100,,
4% Consolidated Loan,GB0002163466,,11-Apr-2002,N/A,73.790000,74.563481,0.77348100,,
4% Consolidated Loan,GB0002163466,,12-Apr-2002,N/A,73.780000,74.586630,0.80663000,,
4% Consolidated Loan,GB0002163466,,15-Apr-2002,N/A,74.100000,74.917680,0.81768000,,
4% Consolidated Loan,GB0002163466,,16-Apr-2002,N/A,73.020000,73.848729,0.82872900,,
4% Consolidated Loan,GB0002163466,,17-Apr-2002,N/A,73.080000,73.919779,0.83977900,,
4% Consolidated Loan,GB0002163466,,18-Apr-2002,N/A,72.700000,73.550829,0.85082900,,
4% Consolidated Loan,GB0002163466,,19-Apr-2002,N/A,72.630000,73.513978,0.88397800,,
4% Consolidated Loan,GB0002163466,,22-Apr-2002,N/A,73.090000,73.985028,0.89502800,,
4% Consolidated Loan,GB0002163466,,23-Apr-2002,N/A,72.600000,73.506077,0.90607700,,
4% Consolidated Loan,GB0002163466,,24-Apr-2002,N/A,72.980000,73.897127,0.91712700,,
4% Consolidated Loan,GB0002163466,,25-Apr-2002,N/A,73.790000,74.718177,0.92817700,,
4% Consolidated Loan,GB0002163466,,26-Apr-2002,N/A,74.210000,75.171326,0.96132600,,
4% Consolidated Loan,GB0002163466,,29-Apr-2002,N/A,73.470000,74.442376,0.97237600,,
4% Consolidated Loan,GB0002163466,,30-Apr-2002,N/A,73.420000,74.403425,0.98342500,,
4% Consolidated Loan,GB0002163466,,01-May-2002,N/A,73.980000,74.974475,0.99447500,,
4% Consolidated Loan,GB0002163466,,02-May-2002,N/A,73.130000,74.135525,1.00552500,,
4% Consolidated Loan,GB0002163466,,03-May-2002,N/A,73.820000,74.869724,1.04972400,,
4% Consolidated Loan,GB0002163466,,07-May-2002,N/A,73.860000,74.920773,1.06077300,,
4% Consolidated Loan,GB0002163466,,08-May-2002,N/A,73.260000,74.331823,1.07182300,,
4% Consolidated Loan,GB0002163466,,09-May-2002,N/A,72.860000,73.942873,1.08287300,,
4% Consolidated Loan,GB0002163466,,10-May-2002,N/A,72.660000,73.776022,1.11602200,,
4% Consolidated Loan,GB0002163466,,13-May-2002,N/A,72.500000,73.627072,1.12707200,,
4% Consolidated Loan,GB0002163466,,14-May-2002,N/A,72.220000,73.358122,1.13812200,,
4% Consolidated Loan,GB0002163466,,15-May-2002,N/A,72.240000,73.389171,1.14917100,,
4% Consolidated Loan,GB0002163466,,16-May-2002,N/A,72.180000,73.340221,1.16022100,,
4% Consolidated Loan,GB0002163466,,17-May-2002,N/A,71.570000,72.763370,1.19337000,,
4% Consolidated Loan,GB0002163466,,20-May-2002,N/A,72.400000,73.604420,1.20442000,,
4% Consolidated Loan,GB0002163466,,21-May-2002,N/A,72.500000,73.715470,1.21547000,,
4% Consolidated Loan,GB0002163466,,22-May-2002,N/A,72.450000,73.676519,1.22651900,,
4% Consolidated Loan,GB0002163466,,23-May-2002,N/A,72.670000,73.907569,1.23756900,,
4% Consolidated Loan,GB0002163466,,24-May-2002,N/A,72.750000,74.020718,1.27071800,,
4% Consolidated Loan,GB0002163466,,27-May-2002,N/A,72.030000,73.311768,1.28176800,,
4% Consolidated Loan,GB0002163466,,28-May-2002,N/A,72.260000,73.552818,1.29281800,,
4% Consolidated Loan,GB0002163466,,29-May-2002,N/A,72.470000,73.773867,1.30386700,,
4% Consolidated Loan,GB0002163466,,30-May-2002,N/A,72.560000,73.874917,1.31491700,,
4% Consolidated Loan,GB0002163466,,31-May-2002,N/A,72.310000,73.680166,1.37016600,,
4% Consolidated Loan,GB0002163466,,05-Jun-2002,N/A,72.750000,74.131215,1.38121500,,
4% Consolidated Loan,GB0002163466,,06-Jun-2002,N/A,72.810000,74.202265,1.39226500,,
4% Consolidated Loan,GB0002163466,,07-Jun-2002,N/A,72.680000,74.105414,1.42541400,,
4% Consolidated Loan,GB0002163466,,10-Jun-2002,N/A,73.050000,74.486464,1.43646400,,
4% Consolidated Loan,GB0002163466,,11-Jun-2002,N/A,72.730000,74.177514,1.44751400,,
4% Consolidated Loan,GB0002163466,,12-Jun-2002,N/A,72.940000,74.398564,1.45856400,,
4% Consolidated Loan,GB0002163466,,13-Jun-2002,N/A,74.580000,76.049613,1.46961300,,
4% Consolidated Loan,GB0002163466,,14-Jun-2002,N/A,75.430000,76.932762,1.50276200,,
4% Consolidated Loan,GB0002163466,,17-Jun-2002,N/A,75.290000,76.803812,1.51381200,,
4% Consolidated Loan,GB0002163466,,18-Jun-2002,N/A,75.650000,77.174862,1.52486200,,
4% Consolidated Loan,GB0002163466,,19-Jun-2002,N/A,76.100000,77.635912,1.53591200,,
4% Consolidated Loan,GB0002163466,,20-Jun-2002,N/A,75.650000,77.196961,1.54696100,,
4% Consolidated Loan,GB0002163466,,21-Jun-2002,N/A,75.680000,77.260110,1.58011000,,
4% Consolidated Loan,GB0002163466,,24-Jun-2002,N/A,76.860000,78.451160,1.59116000,,
4% Consolidated Loan,GB0002163466,,25-Jun-2002,N/A,75.990000,77.592210,1.60221000,,
4% Consolidated Loan,GB0002163466,,26-Jun-2002,N/A,77.490000,79.103260,1.61326000,,
4% Consolidated Loan,GB0002163466,,27-Jun-2002,N/A,77.520000,79.144309,1.62430900,,
4% Consolidated Loan,GB0002163466,,28-Jun-2002,N/A,76.480000,78.137459,1.65745900,,
4% Consolidated Loan,GB0002163466,,01-Jul-2002,N/A,76.370000,78.038508,1.66850800,,
4% Consolidated Loan,GB0002163466,,02-Jul-2002,N/A,76.330000,78.009558,1.67955800,,
4% Consolidated Loan,GB0002163466,,03-Jul-2002,N/A,76.090000,77.780608,1.69060800,,
4% Consolidated Loan,GB0002163466,,04-Jul-2002,N/A,75.620000,77.321657,1.70165700,,
4% Consolidated Loan,GB0002163466,,05-Jul-2002,N/A,74.840000,76.574807,1.73480700,,
4% Consolidated Loan,GB0002163466,,08-Jul-2002,N/A,74.580000,76.325856,1.74585600,,
4% Consolidated Loan,GB0002163466,,09-Jul-2002,N/A,74.670000,76.426906,1.75690600,,
4% Consolidated Loan,GB0002163466,,10-Jul-2002,N/A,75.510000,77.277956,1.76795600,,
4% Consolidated Loan,GB0002163466,,11-Jul-2002,N/A,76.530000,78.309006,1.77900600,,
4% Consolidated Loan,GB0002163466,,12-Jul-2002,N/A,77.070000,78.882155,1.81215500,,
4% Consolidated Loan,GB0002163466,,15-Jul-2002,N/A,77.580000,79.403204,1.82320400,,
4% Consolidated Loan,GB0002163466,,16-Jul-2002,N/A,77.340000,79.174254,1.83425400,,
4% Consolidated Loan,GB0002163466,,17-Jul-2002,N/A,76.240000,78.085304,1.84530400,,
4% Consolidated Loan,GB0002163466,,18-Jul-2002,N/A,76.380000,78.236354,1.85635400,,
4% Consolidated Loan,GB0002163466,,19-Jul-2002,N/A,77.110000,78.999503,1.88950300,,
4% Consolidated Loan,GB0002163466,,22-Jul-2002,N/A,77.490000,79.390552,1.90055200,,
4% Consolidated Loan,GB0002163466,,23-Jul-2002,N/A,77.220000,77.131602,-0.08839800,,
4% Consolidated Loan,GB0002163466,,24-Jul-2002,N/A,78.300000,78.222652,-0.07734800,,
4% Consolidated Loan,GB0002163466,,25-Jul-2002,N/A,77.940000,77.873702,-0.06629800,,
4% Consolidated Loan,GB0002163466,,26-Jul-2002,N/A,77.850000,77.816851,-0.03314900,,
4% Consolidated Loan,GB0002163466,,29-Jul-2002,N/A,77.020000,76.997901,-0.02209900,,
4% Consolidated Loan,GB0002163466,,30-Jul-2002,N/A,77.000000,76.988950,-0.01105000,,
4% Consolidated Loan,GB0002163466,,31-Jul-2002,N/A,77.340000,77.340000,0.00000000,,
4% Consolidated Loan,GB0002163466,,01-Aug-2002,N/A,78.110000,78.120870,0.01087000,,
4% Consolidated Loan,GB0002163466,,02-Aug-2002,N/A,78.660000,78.703478,0.04347800,,
4% Consolidated Loan,GB0002163466,,05-Aug-2002,N/A,79.860000,79.914348,0.05434800,,
4% Consolidated Loan,GB0002163466,,06-Aug-2002,N/A,79.290000,79.355217,0.06521700,,
4% Consolidated Loan,GB0002163466,,07-Aug-2002,N/A,80.520000,80.596087,0.07608700,,
4% Consolidated Loan,GB0002163466,,08-Aug-2002,N/A,80.140000,80.226957,0.08695700,,
4% Consolidated Loan,GB0002163466,,09-Aug-2002,N/A,80.880000,80.999565,0.11956500,,
4% Consolidated Loan,GB0002163466,,12-Aug-2002,N/A,81.780000,81.910435,0.13043500,,
4% Consolidated Loan,GB0002163466,,13-Aug-2002,N/A,81.750000,81.891304,0.14130400,,
4% Consolidated Loan,GB0002163466,,14-Aug-2002,N/A,82.890000,83.042174,0.15217400,,
4% Consolidated Loan,GB0002163466,,15-Aug-2002,N/A,80.990000,81.153043,0.16304300,,
4% Consolidated Loan,GB0002163466,,16-Aug-2002,N/A,80.900000,81.095652,0.19565200,,
4% Consolidated Loan,GB0002163466,,19-Aug-2002,N/A,80.960000,81.166522,0.20652200,,
4% Consolidated Loan,GB0002163466,,20-Aug-2002,N/A,81.560000,81.777391,0.21739100,,
4% Consolidated Loan,GB0002163466,,21-Aug-2002,N/A,80.720000,80.948261,0.22826100,,
4% Consolidated Loan,GB0002163466,,22-Aug-2002,N/A,79.850000,80.089130,0.23913000,,
4% Consolidated Loan,GB0002163466,,23-Aug-2002,N/A,80.360000,80.642609,0.28260900,,
4% Consolidated Loan,GB0002163466,,27-Aug-2002,N/A,80.350000,80.643478,0.29347800,,
4% Consolidated Loan,GB0002163466,,28-Aug-2002,N/A,81.630000,81.934348,0.30434800,,
4% Consolidated Loan,GB0002163466,,29-Aug-2002,N/A,82.080000,82.395217,0.31521700,,
4% Consolidated Loan,GB0002163466,,30-Aug-2002,N/A,81.910000,82.257826,0.34782600,,
4% Consolidated Loan,GB0002163466,,02-Sep-2002,N/A,82.930000,83.288696,0.35869600,,
4% Consolidated Loan,GB0002163466,,03-Sep-2002,N/A,84.260000,84.629565,0.36956500,,
4% Consolidated Loan,GB0002163466,,04-Sep-2002,N/A,84.290000,84.670435,0.38043500,,
4% Consolidated Loan,GB0002163466,,05-Sep-2002,N/A,84.100000,84.491304,0.39130400,,
4% Consolidated Loan,GB0002163466,,06-Sep-2002,N/A,84.080000,84.503913,0.42391300,,
4% Consolidated Loan,GB0002163466,,09-Sep-2002,N/A,83.950000,84.384783,0.43478300,,
4% Consolidated Loan,GB0002163466,,10-Sep-2002,N/A,82.920000,83.365652,0.44565200,,
4% Consolidated Loan,GB0002163466,,11-Sep-2002,N/A,82.240000,82.696522,0.45652200,,
4% Consolidated Loan,GB0002163466,,12-Sep-2002,N/A,83.240000,83.707391,0.46739100,,
4% Consolidated Loan,GB0002163466,,13-Sep-2002,N/A,83.520000,84.020000,0.50000000,,
4% Consolidated Loan,GB0002163466,,16-Sep-2002,N/A,84.470000,84.980870,0.51087000,,
4% Consolidated Loan,GB0002163466,,17-Sep-2002,N/A,83.980000,84.501739,0.52173900,,
4% Consolidated Loan,GB0002163466,,18-Sep-2002,N/A,84.620000,85.152609,0.53260900,,
4% Consolidated Loan,GB0002163466,,19-Sep-2002,N/A,85.440000,85.983478,0.54347800,,
4% Consolidated Loan,GB0002163466,,20-Sep-2002,N/A,84.440000,85.016087,0.57608700,,
4% Consolidated Loan,GB0002163466,,23-Sep-2002,N/A,84.820000,85.406957,0.58695700,,
4% Consolidated Loan,GB0002163466,,24-Sep-2002,N/A,84.830000,85.427826,0.59782600,,
4% Consolidated Loan,GB0002163466,,25-Sep-2002,N/A,83.930000,84.538696,0.60869600,,
4% Consolidated Loan,GB0002163466,,26-Sep-2002,N/A,83.410000,84.029565,0.61956500,,
4% Consolidated Loan,GB0002163466,,27-Sep-2002,N/A,83.560000,84.212174,0.65217400,,
4% Consolidated Loan,GB0002163466,,30-Sep-2002,N/A,84.670000,85.333043,0.66304300,,
4% Consolidated Loan,GB0002163466,,01-Oct-2002,N/A,83.910000,84.583913,0.67391300,,
4% Consolidated Loan,GB0002163466,,02-Oct-2002,N/A,83.400000,84.084783,0.68478300,,
4% Consolidated Loan,GB0002163466,,03-Oct-2002,N/A,82.840000,83.535652,0.69565200,,
4% Consolidated Loan,GB0002163466,,04-Oct-2002,N/A,82.600000,83.328261,0.72826100,,
4% Consolidated Loan,GB0002163466,,07-Oct-2002,N/A,83.800000,84.539130,0.73913000,,
4% Consolidated Loan,GB0002163466,,08-Oct-2002,N/A,83.910000,84.660000,0.75000000,,
4% Consolidated Loan,GB0002163466,,09-Oct-2002,N/A,84.120000,84.880870,0.76087000,,
4% Consolidated Loan,GB0002163466,,10-Oct-2002,N/A,82.940000,83.711739,0.77173900,,
4% Consolidated Loan,GB0002163466,,11-Oct-2002,N/A,82.660000,83.464348,0.80434800,,
4% Consolidated Loan,GB0002163466,,14-Oct-2002,N/A,82.240000,83.055217,0.81521700,,
4% Consolidated Loan,GB0002163466,,15-Oct-2002,N/A,80.760000,81.586087,0.82608700,,
4% Consolidated Loan,GB0002163466,,16-Oct-2002,N/A,80.200000,81.036957,0.83695700,,
4% Consolidated Loan,GB0002163466,,17-Oct-2002,N/A,80.650000,81.497826,0.84782600,,
4% Consolidated Loan,GB0002163466,,18-Oct-2002,N/A,80.400000,81.280435,0.88043500,,
4% Consolidated Loan,GB0002163466,,21-Oct-2002,N/A,80.140000,81.031304,0.89130400,,
4% Consolidated Loan,GB0002163466,,22-Oct-2002,N/A,79.280000,80.182174,0.90217400,,
4% Consolidated Loan,GB0002163466,,23-Oct-2002,N/A,80.210000,81.123043,0.91304300,,
4% Consolidated Loan,GB0002163466,,24-Oct-2002,N/A,79.620000,80.543913,0.92391300,,
4% Consolidated Loan,GB0002163466,,25-Oct-2002,N/A,80.190000,81.146522,0.95652200,,
4% Consolidated Loan,GB0002163466,,28-Oct-2002,N/A,80.770000,81.737391,0.96739100,,
4% Consolidated Loan,GB0002163466,,29-Oct-2002,N/A,81.300000,82.278261,0.97826100,,
4% Consolidated Loan,GB0002163466,,30-Oct-2002,N/A,80.920000,81.909130,0.98913000,,
4% Consolidated Loan,GB0002163466,,31-Oct-2002,N/A,81.700000,82.700000,1.00000000,,
4% Consolidated Loan,GB0002163466,,01-Nov-2002,N/A,81.100000,82.132609,1.03260900,,
4% Consolidated Loan,GB0002163466,,04-Nov-2002,N/A,80.370000,81.413478,1.04347800,,
4% Consolidated Loan,GB0002163466,,05-Nov-2002,N/A,79.590000,80.644348,1.05434800,,
4% Consolidated Loan,GB0002163466,,06-Nov-2002,N/A,79.350000,80.415217,1.06521700,,
4% Consolidated Loan,GB0002163466,,07-Nov-2002,N/A,80.820000,81.896087,1.07608700,,
4% Consolidated Loan,GB0002163466,,08-Nov-2002,N/A,81.650000,82.758696,1.10869600,,
4% Consolidated Loan,GB0002163466,,11-Nov-2002,N/A,82.270000,83.389565,1.11956500,,
4% Consolidated Loan,GB0002163466,,12-Nov-2002,N/A,82.660000,83.790435,1.13043500,,
4% Consolidated Loan,GB0002163466,,13-Nov-2002,N/A,82.340000,83.481304,1.14130400,,
4% Consolidated Loan,GB0002163466,,14-Nov-2002,N/A,81.510000,82.662174,1.15217400,,
4% Consolidated Loan,GB0002163466,,15-Nov-2002,N/A,81.480000,82.664783,1.18478300,,
4% Consolidated Loan,GB0002163466,,18-Nov-2002,N/A,81.370000,82.565652,1.19565200,,
4% Consolidated Loan,GB0002163466,,19-Nov-2002,N/A,81.560000,82.766522,1.20652200,,
4% Consolidated Loan,GB0002163466,,20-Nov-2002,N/A,81.670000,82.887391,1.21739100,,
4% Consolidated Loan,GB0002163466,,21-Nov-2002,N/A,80.100000,81.328261,1.22826100,,
4% Consolidated Loan,GB0002163466,,22-Nov-2002,N/A,80.130000,81.390870,1.26087000,,
4% Consolidated Loan,GB0002163466,,25-Nov-2002,N/A,80.080000,81.351739,1.27173900,4.994648,19.71
4% Consolidated Loan,GB0002163466,,26-Nov-2002,N/A,80.810000,82.092609,1.28260900,4.949538,19.89
4% Consolidated Loan,GB0002163466,,27-Nov-2002,N/A,79.620000,80.913478,1.29347800,5.023505,19.59
4% Consolidated Loan,GB0002163466,,28-Nov-2002,N/A,79.600000,80.904348,1.30434800,5.024770,19.58
4% Consolidated Loan,GB0002163466,,29-Nov-2002,N/A,79.600000,80.936957,1.33695700,5.024778,19.58
4% Consolidated Loan,GB0002163466,,02-Dec-2002,N/A,78.930000,80.277826,1.34782600,5.067428,19.41
4% Consolidated Loan,GB0002163466,,03-Dec-2002,N/A,79.340000,80.698696,1.35869600,5.041248,19.51
4% Consolidated Loan,GB0002163466,,04-Dec-2002,N/A,79.730000,81.099565,1.36956500,5.016595,19.60
4% Consolidated Loan,GB0002163466,,05-Dec-2002,N/A,80.510000,81.890435,1.38043500,4.968003,19.79
4% Consolidated Loan,GB0002163466,,06-Dec-2002,N/A,81.020000,82.433043,1.41304300,4.936744,19.91
4% Consolidated Loan,GB0002163466,,09-Dec-2002,N/A,81.240000,82.663913,1.42391300,4.923380,19.96
4% Consolidated Loan,GB0002163466,,10-Dec-2002,N/A,80.830000,82.264783,1.43478300,4.948354,19.86
4% Consolidated Loan,GB0002163466,,11-Dec-2002,N/A,80.920000,82.365652,1.44565200,4.942854,19.88
4% Consolidated Loan,GB0002163466,,12-Dec-2002,N/A,81.380000,82.836522,1.45652200,4.914922,19.99
4% Consolidated Loan,GB0002163466,,13-Dec-2002,N/A,81.460000,82.949130,1.48913000,4.910107,20.00
4% Consolidated Loan,GB0002163466,,16-Dec-2002,N/A,81.370000,82.870000,1.50000000,4.915541,19.98
4% Consolidated Loan,GB0002163466,,17-Dec-2002,N/A,81.270000,82.780870,1.51087000,4.921593,19.95
4% Consolidated Loan,GB0002163466,,18-Dec-2002,N/A,82.080000,83.601739,1.52173900,4.873034,20.15
4% Consolidated Loan,GB0002163466,,19-Dec-2002,N/A,82.220000,83.752609,1.53260900,4.864741,20.18
4% Consolidated Loan,GB0002163466,,20-Dec-2002,N/A,81.970000,83.535217,1.56521700,4.879589,20.11
4% Consolidated Loan,GB0002163466,,23-Dec-2002,N/A,82.170000,83.746087,1.57608700,4.867718,20.16
4% Consolidated Loan,GB0002163466,,24-Dec-2002,N/A,82.070000,83.678696,1.60869600,4.873663,20.13
4% Consolidated Loan,GB0002163466,,27-Dec-2002,N/A,83.140000,84.781304,1.64130400,4.810959,20.39
4% Consolidated Loan,GB0002163466,,30-Dec-2002,N/A,83.170000,84.822174,1.65217400,4.809229,20.39
4% Consolidated Loan,GB0002163466,,31-Dec-2002,N/A,83.640000,85.313913,1.67391300,4.782216,20.50
2˝% Consolidated Stock,GB0002163805,,02-Jan-2002,N/A,49.260000,49.246413,-0.01358700,,
2˝% Consolidated Stock,GB0002163805,,03-Jan-2002,N/A,49.300000,49.293207,-0.00679300,,
2˝% Consolidated Stock,GB0002163805,,04-Jan-2002,N/A,49.000000,49.013889,0.01388900,,
2˝% Consolidated Stock,GB0002163805,,07-Jan-2002,N/A,49.710000,49.730833,0.02083300,,
2˝% Consolidated Stock,GB0002163805,,08-Jan-2002,N/A,49.510000,49.537778,0.02777800,,
2˝% Consolidated Stock,GB0002163805,,09-Jan-2002,N/A,49.090000,49.124722,0.03472200,,
2˝% Consolidated Stock,GB0002163805,,10-Jan-2002,N/A,49.570000,49.611667,0.04166700,,
2˝% Consolidated Stock,GB0002163805,,11-Jan-2002,N/A,49.800000,49.862500,0.06250000,,
2˝% Consolidated Stock,GB0002163805,,14-Jan-2002,N/A,50.140000,50.209444,0.06944400,,
2˝% Consolidated Stock,GB0002163805,,15-Jan-2002,N/A,50.170000,50.246389,0.07638900,,
2˝% Consolidated Stock,GB0002163805,,16-Jan-2002,N/A,50.620000,50.703333,0.08333300,,
2˝% Consolidated Stock,GB0002163805,,17-Jan-2002,N/A,50.320000,50.410278,0.09027800,,
2˝% Consolidated Stock,GB0002163805,,18-Jan-2002,N/A,50.120000,50.231111,0.11111100,,
2˝% Consolidated Stock,GB0002163805,,21-Jan-2002,N/A,50.510000,50.628056,0.11805600,,
2˝% Consolidated Stock,GB0002163805,,22-Jan-2002,N/A,50.340000,50.465000,0.12500000,,
2˝% Consolidated Stock,GB0002163805,,23-Jan-2002,N/A,50.340000,50.471944,0.13194400,,
2˝% Consolidated Stock,GB0002163805,,24-Jan-2002,N/A,49.610000,49.748889,0.13888900,,
2˝% Consolidated Stock,GB0002163805,,25-Jan-2002,N/A,48.900000,49.059722,0.15972200,,
2˝% Consolidated Stock,GB0002163805,,28-Jan-2002,N/A,49.160000,49.326667,0.16666700,,
2˝% Consolidated Stock,GB0002163805,,29-Jan-2002,N/A,49.250000,49.423611,0.17361100,,
2˝% Consolidated Stock,GB0002163805,,30-Jan-2002,N/A,49.660000,49.840556,0.18055600,,
2˝% Consolidated Stock,GB0002163805,,31-Jan-2002,N/A,50.180000,50.367500,0.18750000,,
2˝% Consolidated Stock,GB0002163805,,01-Feb-2002,N/A,50.470000,50.678333,0.20833300,,
2˝% Consolidated Stock,GB0002163805,,04-Feb-2002,N/A,50.910000,51.125278,0.21527800,,
2˝% Consolidated Stock,GB0002163805,,05-Feb-2002,N/A,51.020000,51.242222,0.22222200,,
2˝% Consolidated Stock,GB0002163805,,06-Feb-2002,N/A,50.580000,50.809167,0.22916700,,
2˝% Consolidated Stock,GB0002163805,,07-Feb-2002,N/A,49.320000,49.556111,0.23611100,,
2˝% Consolidated Stock,GB0002163805,,08-Feb-2002,N/A,49.500000,49.756944,0.25694400,,
2˝% Consolidated Stock,GB0002163805,,11-Feb-2002,N/A,49.370000,49.633889,0.26388900,,
2˝% Consolidated Stock,GB0002163805,,12-Feb-2002,N/A,48.890000,49.160833,0.27083300,,
2˝% Consolidated Stock,GB0002163805,,13-Feb-2002,N/A,48.860000,49.137778,0.27777800,,
2˝% Consolidated Stock,GB0002163805,,14-Feb-2002,N/A,49.210000,49.494722,0.28472200,,
2˝% Consolidated Stock,GB0002163805,,15-Feb-2002,N/A,49.840000,50.145556,0.30555600,,
2˝% Consolidated Stock,GB0002163805,,18-Feb-2002,N/A,49.860000,50.172500,0.31250000,,
2˝% Consolidated Stock,GB0002163805,,19-Feb-2002,N/A,49.530000,49.849444,0.31944400,,
2˝% Consolidated Stock,GB0002163805,,20-Feb-2002,N/A,49.310000,49.636389,0.32638900,,
2˝% Consolidated Stock,GB0002163805,,21-Feb-2002,N/A,49.040000,49.373333,0.33333300,,
2˝% Consolidated Stock,GB0002163805,,22-Feb-2002,N/A,49.480000,49.834167,0.35416700,,
2˝% Consolidated Stock,GB0002163805,,25-Feb-2002,N/A,49.150000,49.511111,0.36111100,,
2˝% Consolidated Stock,GB0002163805,,26-Feb-2002,N/A,48.740000,49.108056,0.36805600,,
2˝% Consolidated Stock,GB0002163805,,27-Feb-2002,N/A,48.840000,49.215000,0.37500000,,
2˝% Consolidated Stock,GB0002163805,,28-Feb-2002,N/A,48.830000,49.211944,0.38194400,,
2˝% Consolidated Stock,GB0002163805,,01-Mar-2002,N/A,48.330000,48.732778,0.40277800,,
2˝% Consolidated Stock,GB0002163805,,04-Mar-2002,N/A,48.450000,48.859722,0.40972200,,
2˝% Consolidated Stock,GB0002163805,,05-Mar-2002,N/A,47.800000,48.216667,0.41666700,,
2˝% Consolidated Stock,GB0002163805,,06-Mar-2002,N/A,47.370000,47.793611,0.42361100,,
2˝% Consolidated Stock,GB0002163805,,07-Mar-2002,N/A,47.100000,47.530556,0.43055600,,
2˝% Consolidated Stock,GB0002163805,,08-Mar-2002,N/A,47.070000,47.521389,0.45138900,,
2˝% Consolidated Stock,GB0002163805,,11-Mar-2002,N/A,47.200000,47.658333,0.45833300,,
2˝% Consolidated Stock,GB0002163805,,12-Mar-2002,N/A,47.030000,47.495278,0.46527800,,
2˝% Consolidated Stock,GB0002163805,,13-Mar-2002,N/A,46.780000,47.252222,0.47222200,,
2˝% Consolidated Stock,GB0002163805,,14-Mar-2002,N/A,46.430000,46.909167,0.47916700,,
2˝% Consolidated Stock,GB0002163805,,15-Mar-2002,N/A,46.620000,47.120000,0.50000000,,
2˝% Consolidated Stock,GB0002163805,,18-Mar-2002,N/A,46.840000,47.346944,0.50694400,,
2˝% Consolidated Stock,GB0002163805,,19-Mar-2002,N/A,46.680000,47.193889,0.51388900,,
2˝% Consolidated Stock,GB0002163805,,20-Mar-2002,N/A,46.370000,46.890833,0.52083300,,
2˝% Consolidated Stock,GB0002163805,,21-Mar-2002,N/A,46.160000,46.687778,0.52777800,,
2˝% Consolidated Stock,GB0002163805,,22-Mar-2002,N/A,46.200000,46.748611,0.54861100,,
2˝% Consolidated Stock,GB0002163805,,25-Mar-2002,N/A,46.050000,45.980556,-0.06944400,,
2˝% Consolidated Stock,GB0002163805,,26-Mar-2002,N/A,46.250000,46.187500,-0.06250000,,
2˝% Consolidated Stock,GB0002163805,,27-Mar-2002,N/A,46.760000,46.704444,-0.05555600,,
2˝% Consolidated Stock,GB0002163805,,28-Mar-2002,N/A,46.040000,46.019167,-0.02083300,,
2˝% Consolidated Stock,GB0002163805,,02-Apr-2002,N/A,46.120000,46.106111,-0.01388900,,
2˝% Consolidated Stock,GB0002163805,,03-Apr-2002,N/A,46.670000,46.663056,-0.00694400,,
2˝% Consolidated Stock,GB0002163805,,04-Apr-2002,N/A,47.120000,47.120000,0.00000000,,
2˝% Consolidated Stock,GB0002163805,,05-Apr-2002,N/A,46.940000,46.960604,0.02060400,,
2˝% Consolidated Stock,GB0002163805,,08-Apr-2002,N/A,46.710000,46.737473,0.02747300,,
2˝% Consolidated Stock,GB0002163805,,09-Apr-2002,N/A,46.580000,46.614341,0.03434100,,
2˝% Consolidated Stock,GB0002163805,,10-Apr-2002,N/A,46.380000,46.421209,0.04120900,,
2˝% Consolidated Stock,GB0002163805,,11-Apr-2002,N/A,47.010000,47.058077,0.04807700,,
2˝% Consolidated Stock,GB0002163805,,12-Apr-2002,N/A,46.990000,47.058681,0.06868100,,
2˝% Consolidated Stock,GB0002163805,,15-Apr-2002,N/A,47.190000,47.265549,0.07554900,,
2˝% Consolidated Stock,GB0002163805,,16-Apr-2002,N/A,46.110000,46.192418,0.08241800,,
2˝% Consolidated Stock,GB0002163805,,17-Apr-2002,N/A,46.540000,46.629286,0.08928600,,
2˝% Consolidated Stock,GB0002163805,,18-Apr-2002,N/A,46.290000,46.386154,0.09615400,,
2˝% Consolidated Stock,GB0002163805,,19-Apr-2002,N/A,46.220000,46.336758,0.11675800,,
2˝% Consolidated Stock,GB0002163805,,22-Apr-2002,N/A,46.550000,46.673626,0.12362600,,
2˝% Consolidated Stock,GB0002163805,,23-Apr-2002,N/A,46.230000,46.360495,0.13049500,,
2˝% Consolidated Stock,GB0002163805,,24-Apr-2002,N/A,46.470000,46.607363,0.13736300,,
2˝% Consolidated Stock,GB0002163805,,25-Apr-2002,N/A,47.000000,47.144231,0.14423100,,
2˝% Consolidated Stock,GB0002163805,,26-Apr-2002,N/A,47.240000,47.404835,0.16483500,,
2˝% Consolidated Stock,GB0002163805,,29-Apr-2002,N/A,46.750000,46.921703,0.17170300,,
2˝% Consolidated Stock,GB0002163805,,30-Apr-2002,N/A,46.750000,46.928571,0.17857100,,
2˝% Consolidated Stock,GB0002163805,,01-May-2002,N/A,47.210000,47.395440,0.18544000,,
2˝% Consolidated Stock,GB0002163805,,02-May-2002,N/A,46.560000,46.752308,0.19230800,,
2˝% Consolidated Stock,GB0002163805,,03-May-2002,N/A,47.010000,47.229780,0.21978000,,
2˝% Consolidated Stock,GB0002163805,,07-May-2002,N/A,47.040000,47.266648,0.22664800,,
2˝% Consolidated Stock,GB0002163805,,08-May-2002,N/A,46.650000,46.883516,0.23351600,,
2˝% Consolidated Stock,GB0002163805,,09-May-2002,N/A,46.390000,46.630385,0.24038500,,
2˝% Consolidated Stock,GB0002163805,,10-May-2002,N/A,46.260000,46.520989,0.26098900,,
2˝% Consolidated Stock,GB0002163805,,13-May-2002,N/A,46.160000,46.427857,0.26785700,,
2˝% Consolidated Stock,GB0002163805,,14-May-2002,N/A,45.970000,46.244725,0.27472500,,
2˝% Consolidated Stock,GB0002163805,,15-May-2002,N/A,45.990000,46.271593,0.28159300,,
2˝% Consolidated Stock,GB0002163805,,16-May-2002,N/A,45.950000,46.238462,0.28846200,,
2˝% Consolidated Stock,GB0002163805,,17-May-2002,N/A,45.550000,45.859066,0.30906600,,
2˝% Consolidated Stock,GB0002163805,,20-May-2002,N/A,46.090000,46.405934,0.31593400,,
2˝% Consolidated Stock,GB0002163805,,21-May-2002,N/A,46.270000,46.592802,0.32280200,,
2˝% Consolidated Stock,GB0002163805,,22-May-2002,N/A,46.120000,46.449670,0.32967000,,
2˝% Consolidated Stock,GB0002163805,,23-May-2002,N/A,46.250000,46.586538,0.33653800,,
2˝% Consolidated Stock,GB0002163805,,24-May-2002,N/A,46.300000,46.657143,0.35714300,,
2˝% Consolidated Stock,GB0002163805,,27-May-2002,N/A,45.900000,46.264011,0.36401100,,
2˝% Consolidated Stock,GB0002163805,,28-May-2002,N/A,45.980000,46.350879,0.37087900,,
2˝% Consolidated Stock,GB0002163805,,29-May-2002,N/A,46.140000,46.517747,0.37774700,,
2˝% Consolidated Stock,GB0002163805,,30-May-2002,N/A,46.190000,46.574615,0.38461500,,
2˝% Consolidated Stock,GB0002163805,,31-May-2002,N/A,46.030000,46.448956,0.41895600,,
2˝% Consolidated Stock,GB0002163805,,05-Jun-2002,N/A,46.290000,46.715824,0.42582400,,
2˝% Consolidated Stock,GB0002163805,,06-Jun-2002,N/A,46.350000,46.782692,0.43269200,,
2˝% Consolidated Stock,GB0002163805,,07-Jun-2002,N/A,46.280000,46.733297,0.45329700,,
2˝% Consolidated Stock,GB0002163805,,10-Jun-2002,N/A,46.650000,47.110165,0.46016500,,
2˝% Consolidated Stock,GB0002163805,,11-Jun-2002,N/A,46.300000,46.767033,0.46703300,,
2˝% Consolidated Stock,GB0002163805,,12-Jun-2002,N/A,46.430000,46.903901,0.47390100,,
2˝% Consolidated Stock,GB0002163805,,13-Jun-2002,N/A,47.520000,48.000769,0.48076900,,
2˝% Consolidated Stock,GB0002163805,,14-Jun-2002,N/A,48.060000,48.561374,0.50137400,,
2˝% Consolidated Stock,GB0002163805,,17-Jun-2002,N/A,47.970000,48.478242,0.50824200,,
2˝% Consolidated Stock,GB0002163805,,18-Jun-2002,N/A,48.200000,48.715110,0.51511000,,
2˝% Consolidated Stock,GB0002163805,,19-Jun-2002,N/A,48.450000,48.971978,0.52197800,,
2˝% Consolidated Stock,GB0002163805,,20-Jun-2002,N/A,48.200000,48.728846,0.52884600,,
2˝% Consolidated Stock,GB0002163805,,21-Jun-2002,N/A,48.180000,48.729451,0.54945100,,
2˝% Consolidated Stock,GB0002163805,,24-Jun-2002,N/A,48.980000,49.536319,0.55631900,,
2˝% Consolidated Stock,GB0002163805,,25-Jun-2002,N/A,48.420000,48.983187,0.56318700,,
2˝% Consolidated Stock,GB0002163805,,26-Jun-2002,N/A,49.390000,49.335055,-0.05494500,,
2˝% Consolidated Stock,GB0002163805,,27-Jun-2002,N/A,49.430000,49.381923,-0.04807700,,
2˝% Consolidated Stock,GB0002163805,,28-Jun-2002,N/A,48.740000,48.712527,-0.02747300,,
2˝% Consolidated Stock,GB0002163805,,01-Jul-2002,N/A,48.670000,48.649396,-0.02060400,,
2˝% Consolidated Stock,GB0002163805,,02-Jul-2002,N/A,48.650000,48.636264,-0.01373600,,
2˝% Consolidated Stock,GB0002163805,,03-Jul-2002,N/A,48.490000,48.483132,-0.00686800,,
2˝% Consolidated Stock,GB0002163805,,04-Jul-2002,N/A,48.180000,48.180000,0.00000000,,
2˝% Consolidated Stock,GB0002163805,,05-Jul-2002,N/A,47.670000,47.690380,0.02038000,,
2˝% Consolidated Stock,GB0002163805,,08-Jul-2002,N/A,47.510000,47.537174,0.02717400,,
2˝% Consolidated Stock,GB0002163805,,09-Jul-2002,N/A,47.560000,47.593967,0.03396700,,
2˝% Consolidated Stock,GB0002163805,,10-Jul-2002,N/A,48.100000,48.140761,0.04076100,,
2˝% Consolidated Stock,GB0002163805,,11-Jul-2002,N/A,48.760000,48.807554,0.04755400,,
2˝% Consolidated Stock,GB0002163805,,12-Jul-2002,N/A,49.140000,49.207935,0.06793500,,
2˝% Consolidated Stock,GB0002163805,,15-Jul-2002,N/A,49.450000,49.524728,0.07472800,,
2˝% Consolidated Stock,GB0002163805,,16-Jul-2002,N/A,49.310000,49.391522,0.08152200,,
2˝% Consolidated Stock,GB0002163805,,17-Jul-2002,N/A,48.560000,48.648315,0.08831500,,
2˝% Consolidated Stock,GB0002163805,,18-Jul-2002,N/A,48.670000,48.765109,0.09510900,,
2˝% Consolidated Stock,GB0002163805,,19-Jul-2002,N/A,49.140000,49.255489,0.11548900,,
2˝% Consolidated Stock,GB0002163805,,22-Jul-2002,N/A,49.400000,49.522283,0.12228300,,
2˝% Consolidated Stock,GB0002163805,,23-Jul-2002,N/A,49.220000,49.349076,0.12907600,,
2˝% Consolidated Stock,GB0002163805,,24-Jul-2002,N/A,49.920000,50.055870,0.13587000,,
2˝% Consolidated Stock,GB0002163805,,25-Jul-2002,N/A,49.690000,49.832663,0.14266300,,
2˝% Consolidated Stock,GB0002163805,,26-Jul-2002,N/A,49.620000,49.783043,0.16304300,,
2˝% Consolidated Stock,GB0002163805,,29-Jul-2002,N/A,49.080000,49.249837,0.16983700,,
2˝% Consolidated Stock,GB0002163805,,30-Jul-2002,N/A,49.080000,49.256630,0.17663000,,
2˝% Consolidated Stock,GB0002163805,,31-Jul-2002,N/A,49.300000,49.483424,0.18342400,,
2˝% Consolidated Stock,GB0002163805,,01-Aug-2002,N/A,49.790000,49.980217,0.19021700,,
2˝% Consolidated Stock,GB0002163805,,02-Aug-2002,N/A,50.130000,50.340598,0.21059800,,
2˝% Consolidated Stock,GB0002163805,,05-Aug-2002,N/A,50.920000,51.137391,0.21739100,,
2˝% Consolidated Stock,GB0002163805,,06-Aug-2002,N/A,50.560000,50.784185,0.22418500,,
2˝% Consolidated Stock,GB0002163805,,07-Aug-2002,N/A,51.370000,51.600978,0.23097800,,
2˝% Consolidated Stock,GB0002163805,,08-Aug-2002,N/A,51.120000,51.357772,0.23777200,,
2˝% Consolidated Stock,GB0002163805,,09-Aug-2002,N/A,51.580000,51.838152,0.25815200,,
2˝% Consolidated Stock,GB0002163805,,12-Aug-2002,N/A,52.190000,52.454946,0.26494600,,
2˝% Consolidated Stock,GB0002163805,,13-Aug-2002,N/A,52.160000,52.431739,0.27173900,,
2˝% Consolidated Stock,GB0002163805,,14-Aug-2002,N/A,52.910000,53.188533,0.27853300,,
2˝% Consolidated Stock,GB0002163805,,15-Aug-2002,N/A,51.660000,51.945326,0.28532600,,
2˝% Consolidated Stock,GB0002163805,,16-Aug-2002,N/A,51.620000,51.925707,0.30570700,,
2˝% Consolidated Stock,GB0002163805,,19-Aug-2002,N/A,51.660000,51.972500,0.31250000,,
2˝% Consolidated Stock,GB0002163805,,20-Aug-2002,N/A,52.040000,52.359293,0.31929300,,
2˝% Consolidated Stock,GB0002163805,,21-Aug-2002,N/A,51.500000,51.826087,0.32608700,,
2˝% Consolidated Stock,GB0002163805,,22-Aug-2002,N/A,50.940000,51.272880,0.33288000,,
2˝% Consolidated Stock,GB0002163805,,23-Aug-2002,N/A,51.280000,51.640054,0.36005400,,
2˝% Consolidated Stock,GB0002163805,,27-Aug-2002,N/A,51.250000,51.616848,0.36684800,,
2˝% Consolidated Stock,GB0002163805,,28-Aug-2002,N/A,52.070000,52.443641,0.37364100,,
2˝% Consolidated Stock,GB0002163805,,29-Aug-2002,N/A,52.390000,52.770435,0.38043500,,
2˝% Consolidated Stock,GB0002163805,,30-Aug-2002,N/A,52.270000,52.670815,0.40081500,,
2˝% Consolidated Stock,GB0002163805,,02-Sep-2002,N/A,52.930000,53.337609,0.40760900,,
2˝% Consolidated Stock,GB0002163805,,03-Sep-2002,N/A,53.810000,54.224402,0.41440200,,
2˝% Consolidated Stock,GB0002163805,,04-Sep-2002,N/A,53.800000,54.221196,0.42119600,,
2˝% Consolidated Stock,GB0002163805,,05-Sep-2002,N/A,53.700000,54.127989,0.42798900,,
2˝% Consolidated Stock,GB0002163805,,06-Sep-2002,N/A,53.690000,54.138370,0.44837000,,
2˝% Consolidated Stock,GB0002163805,,09-Sep-2002,N/A,53.600000,54.055163,0.45516300,,
2˝% Consolidated Stock,GB0002163805,,10-Sep-2002,N/A,52.920000,53.381957,0.46195700,,
2˝% Consolidated Stock,GB0002163805,,11-Sep-2002,N/A,52.490000,52.958750,0.46875000,,
2˝% Consolidated Stock,GB0002163805,,12-Sep-2002,N/A,53.120000,53.595543,0.47554300,,
2˝% Consolidated Stock,GB0002163805,,13-Sep-2002,N/A,53.320000,53.815924,0.49592400,,
2˝% Consolidated Stock,GB0002163805,,16-Sep-2002,N/A,54.290000,54.792717,0.50271700,,
2˝% Consolidated Stock,GB0002163805,,17-Sep-2002,N/A,53.620000,54.129511,0.50951100,,
2˝% Consolidated Stock,GB0002163805,,18-Sep-2002,N/A,54.040000,54.556304,0.51630400,,
2˝% Consolidated Stock,GB0002163805,,19-Sep-2002,N/A,54.580000,55.103098,0.52309800,,
2˝% Consolidated Stock,GB0002163805,,20-Sep-2002,N/A,53.930000,54.473478,0.54347800,,
2˝% Consolidated Stock,GB0002163805,,23-Sep-2002,N/A,54.180000,54.730272,0.55027200,,
2˝% Consolidated Stock,GB0002163805,,24-Sep-2002,N/A,54.180000,54.737065,0.55706500,,
2˝% Consolidated Stock,GB0002163805,,25-Sep-2002,N/A,53.570000,54.133859,0.56385900,,
2˝% Consolidated Stock,GB0002163805,,26-Sep-2002,N/A,53.230000,53.175652,-0.05434800,,
2˝% Consolidated Stock,GB0002163805,,27-Sep-2002,N/A,53.350000,53.316033,-0.03396700,,
2˝% Consolidated Stock,GB0002163805,,30-Sep-2002,N/A,54.060000,54.032826,-0.02717400,,
2˝% Consolidated Stock,GB0002163805,,01-Oct-2002,N/A,53.570000,53.549620,-0.02038000,,
2˝% Consolidated Stock,GB0002163805,,02-Oct-2002,N/A,53.340000,53.326413,-0.01358700,,
2˝% Consolidated Stock,GB0002163805,,03-Oct-2002,N/A,52.870000,52.863207,-0.00679300,,
2˝% Consolidated Stock,GB0002163805,,04-Oct-2002,N/A,52.730000,52.743587,0.01358700,,
2˝% Consolidated Stock,GB0002163805,,07-Oct-2002,N/A,53.510000,53.530380,0.02038000,,
2˝% Consolidated Stock,GB0002163805,,08-Oct-2002,N/A,53.560000,53.587174,0.02717400,,
2˝% Consolidated Stock,GB0002163805,,09-Oct-2002,N/A,53.720000,53.753967,0.03396700,,
2˝% Consolidated Stock,GB0002163805,,10-Oct-2002,N/A,52.950000,52.990761,0.04076100,,
2˝% Consolidated Stock,GB0002163805,,11-Oct-2002,N/A,52.770000,52.831141,0.06114100,,
2˝% Consolidated Stock,GB0002163805,,14-Oct-2002,N/A,52.490000,52.557935,0.06793500,,
2˝% Consolidated Stock,GB0002163805,,15-Oct-2002,N/A,51.530000,51.604728,0.07472800,,
2˝% Consolidated Stock,GB0002163805,,16-Oct-2002,N/A,51.170000,51.251522,0.08152200,,
2˝% Consolidated Stock,GB0002163805,,17-Oct-2002,N/A,51.450000,51.538315,0.08831500,,
2˝% Consolidated Stock,GB0002163805,,18-Oct-2002,N/A,51.300000,51.408696,0.10869600,,
2˝% Consolidated Stock,GB0002163805,,21-Oct-2002,N/A,51.120000,51.235489,0.11548900,,
2˝% Consolidated Stock,GB0002163805,,22-Oct-2002,N/A,50.570000,50.692283,0.12228300,,
2˝% Consolidated Stock,GB0002163805,,23-Oct-2002,N/A,51.170000,51.299076,0.12907600,,
2˝% Consolidated Stock,GB0002163805,,24-Oct-2002,N/A,50.840000,50.975870,0.13587000,,
2˝% Consolidated Stock,GB0002163805,,25-Oct-2002,N/A,51.150000,51.306250,0.15625000,,
2˝% Consolidated Stock,GB0002163805,,28-Oct-2002,N/A,51.520000,51.683043,0.16304300,,
2˝% Consolidated Stock,GB0002163805,,29-Oct-2002,N/A,51.870000,52.039837,0.16983700,,
2˝% Consolidated Stock,GB0002163805,,30-Oct-2002,N/A,51.640000,51.816630,0.17663000,,
2˝% Consolidated Stock,GB0002163805,,31-Oct-2002,N/A,52.130000,52.313424,0.18342400,,
2˝% Consolidated Stock,GB0002163805,,01-Nov-2002,N/A,51.750000,51.953804,0.20380400,,
2˝% Consolidated Stock,GB0002163805,,04-Nov-2002,N/A,51.260000,51.470598,0.21059800,,
2˝% Consolidated Stock,GB0002163805,,05-Nov-2002,N/A,50.760000,50.977391,0.21739100,,
2˝% Consolidated Stock,GB0002163805,,06-Nov-2002,N/A,50.600000,50.824185,0.22418500,,
2˝% Consolidated Stock,GB0002163805,,07-Nov-2002,N/A,51.570000,51.800978,0.23097800,,
2˝% Consolidated Stock,GB0002163805,,08-Nov-2002,N/A,52.100000,52.351359,0.25135900,,
2˝% Consolidated Stock,GB0002163805,,11-Nov-2002,N/A,52.510000,52.768152,0.25815200,,
2˝% Consolidated Stock,GB0002163805,,12-Nov-2002,N/A,52.750000,53.014946,0.26494600,,
2˝% Consolidated Stock,GB0002163805,,13-Nov-2002,N/A,52.560000,52.831739,0.27173900,,
2˝% Consolidated Stock,GB0002163805,,14-Nov-2002,N/A,52.000000,52.278533,0.27853300,,
2˝% Consolidated Stock,GB0002163805,,15-Nov-2002,N/A,51.980000,52.278913,0.29891300,,
2˝% Consolidated Stock,GB0002163805,,18-Nov-2002,N/A,51.920000,52.225707,0.30570700,,
2˝% Consolidated Stock,GB0002163805,,19-Nov-2002,N/A,52.040000,52.352500,0.31250000,,
2˝% Consolidated Stock,GB0002163805,,20-Nov-2002,N/A,52.120000,52.439293,0.31929300,,
2˝% Consolidated Stock,GB0002163805,,21-Nov-2002,N/A,51.100000,51.426087,0.32608700,,
2˝% Consolidated Stock,GB0002163805,,22-Nov-2002,N/A,51.120000,51.466467,0.34646700,,
2˝% Consolidated Stock,GB0002163805,,25-Nov-2002,N/A,51.080000,51.433261,0.35326100,4.894194,20.29
2˝% Consolidated Stock,GB0002163805,,26-Nov-2002,N/A,51.560000,51.920054,0.36005400,4.848633,20.48
2˝% Consolidated Stock,GB0002163805,,27-Nov-2002,N/A,50.770000,51.136848,0.36684800,4.924078,20.16
2˝% Consolidated Stock,GB0002163805,,28-Nov-2002,N/A,50.790000,51.163641,0.37364100,4.922140,20.17
2˝% Consolidated Stock,GB0002163805,,29-Nov-2002,N/A,50.760000,51.154022,0.39402200,4.925051,20.15
2˝% Consolidated Stock,GB0002163805,,02-Dec-2002,N/A,50.340000,50.740815,0.40081500,4.966142,19.98
2˝% Consolidated Stock,GB0002163805,,03-Dec-2002,N/A,50.600000,51.007609,0.40760900,4.940626,20.08
2˝% Consolidated Stock,GB0002163805,,04-Dec-2002,N/A,50.850000,51.264402,0.41440200,4.916338,20.18
2˝% Consolidated Stock,GB0002163805,,05-Dec-2002,N/A,51.370000,51.791196,0.42119600,4.866575,20.38
2˝% Consolidated Stock,GB0002163805,,06-Dec-2002,N/A,51.700000,52.141576,0.44157600,4.835517,20.51
2˝% Consolidated Stock,GB0002163805,,09-Dec-2002,N/A,51.830000,52.278370,0.44837000,4.823391,20.56
2˝% Consolidated Stock,GB0002163805,,10-Dec-2002,N/A,51.570000,52.025163,0.45516300,4.847710,20.45
2˝% Consolidated Stock,GB0002163805,,11-Dec-2002,N/A,51.610000,52.071957,0.46195700,4.843954,20.46
2˝% Consolidated Stock,GB0002163805,,12-Dec-2002,N/A,51.930000,52.398750,0.46875000,4.814108,20.59
2˝% Consolidated Stock,GB0002163805,,13-Dec-2002,N/A,51.970000,52.459130,0.48913000,4.810409,20.59
2˝% Consolidated Stock,GB0002163805,,16-Dec-2002,N/A,51.910000,52.405924,0.49592400,4.815971,20.57
2˝% Consolidated Stock,GB0002163805,,17-Dec-2002,N/A,51.850000,52.352717,0.50271700,4.821546,20.54
2˝% Consolidated Stock,GB0002163805,,18-Dec-2002,N/A,52.370000,52.879511,0.50951100,4.773674,20.75
2˝% Consolidated Stock,GB0002163805,,19-Dec-2002,N/A,52.470000,52.986304,0.51630400,4.764579,20.78
2˝% Consolidated Stock,GB0002163805,,20-Dec-2002,N/A,52.300000,52.836685,0.53668500,4.780073,20.71
2˝% Consolidated Stock,GB0002163805,,23-Dec-2002,N/A,52.420000,52.338478,-0.08152200,4.769222,21.00
2˝% Consolidated Stock,GB0002163805,,24-Dec-2002,N/A,52.380000,52.318859,-0.06114100,4.772850,20.98
2˝% Consolidated Stock,GB0002163805,,27-Dec-2002,N/A,53.050000,53.009239,-0.04076100,4.712558,21.24
2˝% Consolidated Stock,GB0002163805,,30-Dec-2002,N/A,53.070000,53.036033,-0.03396700,4.710778,21.24
2˝% Consolidated Stock,GB0002163805,,31-Dec-2002,N/A,53.390000,53.369620,-0.02038000,4.682536,21.36
3˝% Conversion Loan,GB0002212099,,02-Jan-2002,N/A,74.820000,75.723846,0.90384600,,
3˝% Conversion Loan,GB0002212099,,03-Jan-2002,N/A,74.890000,75.803462,0.91346200,,
3˝% Conversion Loan,GB0002212099,,04-Jan-2002,N/A,74.370000,75.312308,0.94230800,,
3˝% Conversion Loan,GB0002212099,,07-Jan-2002,N/A,75.530000,76.481923,0.95192300,,
3˝% Conversion Loan,GB0002212099,,08-Jan-2002,N/A,75.250000,76.211538,0.96153800,,
3˝% Conversion Loan,GB0002212099,,09-Jan-2002,N/A,74.550000,75.521154,0.97115400,,
3˝% Conversion Loan,GB0002212099,,10-Jan-2002,N/A,75.300000,76.280769,0.98076900,,
3˝% Conversion Loan,GB0002212099,,11-Jan-2002,N/A,75.700000,76.709615,1.00961500,,
3˝% Conversion Loan,GB0002212099,,14-Jan-2002,N/A,76.280000,77.299231,1.01923100,,
3˝% Conversion Loan,GB0002212099,,15-Jan-2002,N/A,76.320000,77.348846,1.02884600,,
3˝% Conversion Loan,GB0002212099,,16-Jan-2002,N/A,76.980000,78.018462,1.03846200,,
3˝% Conversion Loan,GB0002212099,,17-Jan-2002,N/A,76.570000,77.618077,1.04807700,,
3˝% Conversion Loan,GB0002212099,,18-Jan-2002,N/A,76.170000,77.246923,1.07692300,,
3˝% Conversion Loan,GB0002212099,,21-Jan-2002,N/A,76.880000,77.966538,1.08653800,,
3˝% Conversion Loan,GB0002212099,,22-Jan-2002,N/A,76.630000,77.726154,1.09615400,,
3˝% Conversion Loan,GB0002212099,,23-Jan-2002,N/A,76.580000,77.685769,1.10576900,,
3˝% Conversion Loan,GB0002212099,,24-Jan-2002,N/A,75.420000,76.535385,1.11538500,,
3˝% Conversion Loan,GB0002212099,,25-Jan-2002,N/A,74.370000,75.514231,1.14423100,,
3˝% Conversion Loan,GB0002212099,,28-Jan-2002,N/A,74.450000,75.603846,1.15384600,,
3˝% Conversion Loan,GB0002212099,,29-Jan-2002,N/A,74.810000,75.973462,1.16346200,,
3˝% Conversion Loan,GB0002212099,,30-Jan-2002,N/A,75.450000,76.623077,1.17307700,,
3˝% Conversion Loan,GB0002212099,,31-Jan-2002,N/A,76.300000,77.482692,1.18269200,,
3˝% Conversion Loan,GB0002212099,,01-Feb-2002,N/A,76.740000,77.951538,1.21153800,,
3˝% Conversion Loan,GB0002212099,,04-Feb-2002,N/A,77.540000,78.761154,1.22115400,,
3˝% Conversion Loan,GB0002212099,,05-Feb-2002,N/A,77.600000,78.830769,1.23076900,,
3˝% Conversion Loan,GB0002212099,,06-Feb-2002,N/A,76.900000,78.140385,1.24038500,,
3˝% Conversion Loan,GB0002212099,,07-Feb-2002,N/A,74.880000,76.130000,1.25000000,,
3˝% Conversion Loan,GB0002212099,,08-Feb-2002,N/A,75.130000,76.408846,1.27884600,,
3˝% Conversion Loan,GB0002212099,,11-Feb-2002,N/A,75.020000,76.308462,1.28846200,,
3˝% Conversion Loan,GB0002212099,,12-Feb-2002,N/A,74.220000,75.518077,1.29807700,,
3˝% Conversion Loan,GB0002212099,,13-Feb-2002,N/A,74.160000,75.467692,1.30769200,,
3˝% Conversion Loan,GB0002212099,,14-Feb-2002,N/A,74.820000,76.137308,1.31730800,,
3˝% Conversion Loan,GB0002212099,,15-Feb-2002,N/A,75.730000,77.076154,1.34615400,,
3˝% Conversion Loan,GB0002212099,,18-Feb-2002,N/A,75.780000,77.135769,1.35576900,,
3˝% Conversion Loan,GB0002212099,,19-Feb-2002,N/A,75.280000,76.645385,1.36538500,,
3˝% Conversion Loan,GB0002212099,,20-Feb-2002,N/A,74.890000,76.265000,1.37500000,,
3˝% Conversion Loan,GB0002212099,,21-Feb-2002,N/A,74.450000,75.834615,1.38461500,,
3˝% Conversion Loan,GB0002212099,,22-Feb-2002,N/A,75.210000,76.623462,1.41346200,,
3˝% Conversion Loan,GB0002212099,,25-Feb-2002,N/A,74.590000,76.013077,1.42307700,,
3˝% Conversion Loan,GB0002212099,,26-Feb-2002,N/A,73.930000,75.362692,1.43269200,,
3˝% Conversion Loan,GB0002212099,,27-Feb-2002,N/A,74.110000,75.552308,1.44230800,,
3˝% Conversion Loan,GB0002212099,,28-Feb-2002,N/A,74.080000,75.531923,1.45192300,,
3˝% Conversion Loan,GB0002212099,,01-Mar-2002,N/A,73.290000,74.770769,1.48076900,,
3˝% Conversion Loan,GB0002212099,,04-Mar-2002,N/A,73.510000,75.000385,1.49038500,,
3˝% Conversion Loan,GB0002212099,,05-Mar-2002,N/A,72.560000,74.060000,1.50000000,,
3˝% Conversion Loan,GB0002212099,,06-Mar-2002,N/A,71.750000,73.259615,1.50961500,,
3˝% Conversion Loan,GB0002212099,,07-Mar-2002,N/A,71.170000,72.689231,1.51923100,,
3˝% Conversion Loan,GB0002212099,,08-Mar-2002,N/A,71.260000,72.808077,1.54807700,,
3˝% Conversion Loan,GB0002212099,,11-Mar-2002,N/A,71.460000,73.017692,1.55769200,,
3˝% Conversion Loan,GB0002212099,,12-Mar-2002,N/A,71.120000,72.687308,1.56730800,,
3˝% Conversion Loan,GB0002212099,,13-Mar-2002,N/A,70.750000,72.326923,1.57692300,,
3˝% Conversion Loan,GB0002212099,,14-Mar-2002,N/A,70.240000,71.826538,1.58653800,,
3˝% Conversion Loan,GB0002212099,,15-Mar-2002,N/A,70.530000,72.145385,1.61538500,,
3˝% Conversion Loan,GB0002212099,,18-Mar-2002,N/A,70.900000,72.525000,1.62500000,,
3˝% Conversion Loan,GB0002212099,,19-Mar-2002,N/A,70.700000,72.334615,1.63461500,,
3˝% Conversion Loan,GB0002212099,,20-Mar-2002,N/A,70.320000,70.214231,-0.10576900,,
3˝% Conversion Loan,GB0002212099,,21-Mar-2002,N/A,69.840000,69.743846,-0.09615400,,
3˝% Conversion Loan,GB0002212099,,22-Mar-2002,N/A,69.870000,69.802692,-0.06730800,,
3˝% Conversion Loan,GB0002212099,,25-Mar-2002,N/A,69.730000,69.672308,-0.05769200,,
3˝% Conversion Loan,GB0002212099,,26-Mar-2002,N/A,69.980000,69.931923,-0.04807700,,
3˝% Conversion Loan,GB0002212099,,27-Mar-2002,N/A,70.790000,70.751538,-0.03846200,,
3˝% Conversion Loan,GB0002212099,,28-Mar-2002,N/A,69.790000,69.799563,0.00956300,,
3˝% Conversion Loan,GB0002212099,,02-Apr-2002,N/A,69.830000,69.849126,0.01912600,,
3˝% Conversion Loan,GB0002212099,,03-Apr-2002,N/A,70.790000,70.818689,0.02868900,,
3˝% Conversion Loan,GB0002212099,,04-Apr-2002,N/A,71.470000,71.508251,0.03825100,,
3˝% Conversion Loan,GB0002212099,,05-Apr-2002,N/A,71.170000,71.236940,0.06694000,,
3˝% Conversion Loan,GB0002212099,,08-Apr-2002,N/A,70.820000,70.896503,0.07650300,,
3˝% Conversion Loan,GB0002212099,,09-Apr-2002,N/A,70.600000,70.686066,0.08606600,,
3˝% Conversion Loan,GB0002212099,,10-Apr-2002,N/A,70.340000,70.435628,0.09562800,,
3˝% Conversion Loan,GB0002212099,,11-Apr-2002,N/A,71.260000,71.365191,0.10519100,,
3˝% Conversion Loan,GB0002212099,,12-Apr-2002,N/A,71.260000,71.393880,0.13388000,,
3˝% Conversion Loan,GB0002212099,,15-Apr-2002,N/A,71.610000,71.753443,0.14344300,,
3˝% Conversion Loan,GB0002212099,,16-Apr-2002,N/A,70.730000,70.883005,0.15300500,,
3˝% Conversion Loan,GB0002212099,,17-Apr-2002,N/A,70.500000,70.662568,0.16256800,,
3˝% Conversion Loan,GB0002212099,,18-Apr-2002,N/A,70.120000,70.292131,0.17213100,,
3˝% Conversion Loan,GB0002212099,,19-Apr-2002,N/A,70.070000,70.270820,0.20082000,,
3˝% Conversion Loan,GB0002212099,,22-Apr-2002,N/A,70.510000,70.720383,0.21038300,,
3˝% Conversion Loan,GB0002212099,,23-Apr-2002,N/A,70.050000,70.269945,0.21994500,,
3˝% Conversion Loan,GB0002212099,,24-Apr-2002,N/A,70.390000,70.619508,0.22950800,,
3˝% Conversion Loan,GB0002212099,,25-Apr-2002,N/A,71.270000,71.509071,0.23907100,,
3˝% Conversion Loan,GB0002212099,,26-Apr-2002,N/A,71.700000,71.967760,0.26776000,,
3˝% Conversion Loan,GB0002212099,,29-Apr-2002,N/A,70.960000,71.237322,0.27732200,,
3˝% Conversion Loan,GB0002212099,,30-Apr-2002,N/A,70.860000,71.146885,0.28688500,,
3˝% Conversion Loan,GB0002212099,,01-May-2002,N/A,71.430000,71.726448,0.29644800,,
3˝% Conversion Loan,GB0002212099,,02-May-2002,N/A,70.590000,70.896011,0.30601100,,
3˝% Conversion Loan,GB0002212099,,03-May-2002,N/A,71.280000,71.624262,0.34426200,,
3˝% Conversion Loan,GB0002212099,,07-May-2002,N/A,71.330000,71.683825,0.35382500,,
3˝% Conversion Loan,GB0002212099,,08-May-2002,N/A,70.850000,71.213388,0.36338800,,
3˝% Conversion Loan,GB0002212099,,09-May-2002,N/A,70.340000,70.712951,0.37295100,,
3˝% Conversion Loan,GB0002212099,,10-May-2002,N/A,70.090000,70.491639,0.40163900,,
3˝% Conversion Loan,GB0002212099,,13-May-2002,N/A,69.880000,70.291202,0.41120200,,
3˝% Conversion Loan,GB0002212099,,14-May-2002,N/A,69.630000,70.050765,0.42076500,,
3˝% Conversion Loan,GB0002212099,,15-May-2002,N/A,69.620000,70.050328,0.43032800,,
3˝% Conversion Loan,GB0002212099,,16-May-2002,N/A,69.590000,70.029891,0.43989100,,
3˝% Conversion Loan,GB0002212099,,17-May-2002,N/A,68.930000,69.398579,0.46857900,,
3˝% Conversion Loan,GB0002212099,,20-May-2002,N/A,69.770000,70.248142,0.47814200,,
3˝% Conversion Loan,GB0002212099,,21-May-2002,N/A,69.820000,70.307705,0.48770500,,
3˝% Conversion Loan,GB0002212099,,22-May-2002,N/A,69.870000,70.367268,0.49726800,,
3˝% Conversion Loan,GB0002212099,,23-May-2002,N/A,70.100000,70.606831,0.50683100,,
3˝% Conversion Loan,GB0002212099,,24-May-2002,N/A,70.190000,70.725519,0.53551900,,
3˝% Conversion Loan,GB0002212099,,27-May-2002,N/A,69.640000,70.185082,0.54508200,,
3˝% Conversion Loan,GB0002212099,,28-May-2002,N/A,69.670000,70.224645,0.55464500,,
3˝% Conversion Loan,GB0002212099,,29-May-2002,N/A,69.800000,70.364208,0.56420800,,
3˝% Conversion Loan,GB0002212099,,30-May-2002,N/A,69.970000,70.543770,0.57377000,,
3˝% Conversion Loan,GB0002212099,,31-May-2002,N/A,69.750000,70.371585,0.62158500,,
3˝% Conversion Loan,GB0002212099,,05-Jun-2002,N/A,70.160000,70.791148,0.63114800,,
3˝% Conversion Loan,GB0002212099,,06-Jun-2002,N/A,70.270000,70.910710,0.64071000,,
3˝% Conversion Loan,GB0002212099,,07-Jun-2002,N/A,70.090000,70.759399,0.66939900,,
3˝% Conversion Loan,GB0002212099,,10-Jun-2002,N/A,70.370000,71.048962,0.67896200,,
3˝% Conversion Loan,GB0002212099,,11-Jun-2002,N/A,70.110000,70.798525,0.68852500,,
3˝% Conversion Loan,GB0002212099,,12-Jun-2002,N/A,70.330000,71.028087,0.69808700,,
3˝% Conversion Loan,GB0002212099,,13-Jun-2002,N/A,72.050000,72.757650,0.70765000,,
3˝% Conversion Loan,GB0002212099,,14-Jun-2002,N/A,73.060000,73.796339,0.73633900,,
3˝% Conversion Loan,GB0002212099,,17-Jun-2002,N/A,72.870000,73.615902,0.74590200,,
3˝% Conversion Loan,GB0002212099,,18-Jun-2002,N/A,73.260000,74.015464,0.75546400,,
3˝% Conversion Loan,GB0002212099,,19-Jun-2002,N/A,73.720000,74.485027,0.76502700,,
3˝% Conversion Loan,GB0002212099,,20-Jun-2002,N/A,73.250000,74.024590,0.77459000,,
3˝% Conversion Loan,GB0002212099,,21-Jun-2002,N/A,73.320000,74.123279,0.80327900,,
3˝% Conversion Loan,GB0002212099,,24-Jun-2002,N/A,74.530000,75.342842,0.81284200,,
3˝% Conversion Loan,GB0002212099,,25-Jun-2002,N/A,73.620000,74.442404,0.82240400,,
3˝% Conversion Loan,GB0002212099,,26-Jun-2002,N/A,75.210000,76.041967,0.83196700,,
3˝% Conversion Loan,GB0002212099,,27-Jun-2002,N/A,75.250000,76.091530,0.84153000,,
3˝% Conversion Loan,GB0002212099,,28-Jun-2002,N/A,74.140000,75.010219,0.87021900,,
3˝% Conversion Loan,GB0002212099,,01-Jul-2002,N/A,74.060000,74.939781,0.87978100,,
3˝% Conversion Loan,GB0002212099,,02-Jul-2002,N/A,74.010000,74.899344,0.88934400,,
3˝% Conversion Loan,GB0002212099,,03-Jul-2002,N/A,73.780000,74.678907,0.89890700,,
3˝% Conversion Loan,GB0002212099,,04-Jul-2002,N/A,73.280000,74.188470,0.90847000,,
3˝% Conversion Loan,GB0002212099,,05-Jul-2002,N/A,72.470000,73.407158,0.93715800,,
3˝% Conversion Loan,GB0002212099,,08-Jul-2002,N/A,72.160000,73.106721,0.94672100,,
3˝% Conversion Loan,GB0002212099,,09-Jul-2002,N/A,72.260000,73.216284,0.95628400,,
3˝% Conversion Loan,GB0002212099,,10-Jul-2002,N/A,73.120000,74.085847,0.96584700,,
3˝% Conversion Loan,GB0002212099,,11-Jul-2002,N/A,74.230000,75.205410,0.97541000,,
3˝% Conversion Loan,GB0002212099,,12-Jul-2002,N/A,74.750000,75.754098,1.00409800,,
3˝% Conversion Loan,GB0002212099,,15-Jul-2002,N/A,75.320000,76.333661,1.01366100,,
3˝% Conversion Loan,GB0002212099,,16-Jul-2002,N/A,75.090000,76.113224,1.02322400,,
3˝% Conversion Loan,GB0002212099,,17-Jul-2002,N/A,74.140000,75.172787,1.03278700,,
3˝% Conversion Loan,GB0002212099,,18-Jul-2002,N/A,74.060000,75.102350,1.04235000,,
3˝% Conversion Loan,GB0002212099,,19-Jul-2002,N/A,74.880000,75.951038,1.07103800,,
3˝% Conversion Loan,GB0002212099,,22-Jul-2002,N/A,75.280000,76.360601,1.08060100,,
3˝% Conversion Loan,GB0002212099,,23-Jul-2002,N/A,74.950000,76.040164,1.09016400,,
3˝% Conversion Loan,GB0002212099,,24-Jul-2002,N/A,76.120000,77.219727,1.09972700,,
3˝% Conversion Loan,GB0002212099,,25-Jul-2002,N/A,75.780000,76.889290,1.10929000,,
3˝% Conversion Loan,GB0002212099,,26-Jul-2002,N/A,75.700000,76.837978,1.13797800,,
3˝% Conversion Loan,GB0002212099,,29-Jul-2002,N/A,74.810000,75.957541,1.14754100,,
3˝% Conversion Loan,GB0002212099,,30-Jul-2002,N/A,74.770000,75.927104,1.15710400,,
3˝% Conversion Loan,GB0002212099,,31-Jul-2002,N/A,75.110000,76.276667,1.16666700,,
3˝% Conversion Loan,GB0002212099,,01-Aug-2002,N/A,75.970000,77.146230,1.17623000,,
3˝% Conversion Loan,GB0002212099,,02-Aug-2002,N/A,76.630000,77.834918,1.20491800,,
3˝% Conversion Loan,GB0002212099,,05-Aug-2002,N/A,77.860000,79.074481,1.21448100,,
3˝% Conversion Loan,GB0002212099,,06-Aug-2002,N/A,77.300000,78.524044,1.22404400,,
3˝% Conversion Loan,GB0002212099,,07-Aug-2002,N/A,78.010000,79.243607,1.23360700,,
3˝% Conversion Loan,GB0002212099,,08-Aug-2002,N/A,78.210000,79.453169,1.24316900,,
3˝% Conversion Loan,GB0002212099,,09-Aug-2002,N/A,79.040000,80.311858,1.27185800,,
3˝% Conversion Loan,GB0002212099,,12-Aug-2002,N/A,79.970000,81.251421,1.28142100,,
3˝% Conversion Loan,GB0002212099,,13-Aug-2002,N/A,79.960000,81.250984,1.29098400,,
3˝% Conversion Loan,GB0002212099,,14-Aug-2002,N/A,81.210000,82.510546,1.30054600,,
3˝% Conversion Loan,GB0002212099,,15-Aug-2002,N/A,79.310000,80.620109,1.31010900,,
3˝% Conversion Loan,GB0002212099,,16-Aug-2002,N/A,79.120000,80.458798,1.33879800,,
3˝% Conversion Loan,GB0002212099,,19-Aug-2002,N/A,79.160000,80.508361,1.34836100,,
3˝% Conversion Loan,GB0002212099,,20-Aug-2002,N/A,79.780000,81.137923,1.35792300,,
3˝% Conversion Loan,GB0002212099,,21-Aug-2002,N/A,79.270000,80.637486,1.36748600,,
3˝% Conversion Loan,GB0002212099,,22-Aug-2002,N/A,78.300000,79.677049,1.37704900,,
3˝% Conversion Loan,GB0002212099,,23-Aug-2002,N/A,78.590000,80.005301,1.41530100,,
3˝% Conversion Loan,GB0002212099,,27-Aug-2002,N/A,78.600000,80.024863,1.42486300,,
3˝% Conversion Loan,GB0002212099,,28-Aug-2002,N/A,79.940000,81.374426,1.43442600,,
3˝% Conversion Loan,GB0002212099,,29-Aug-2002,N/A,80.510000,81.953989,1.44398900,,
3˝% Conversion Loan,GB0002212099,,30-Aug-2002,N/A,80.350000,81.822678,1.47267800,,
3˝% Conversion Loan,GB0002212099,,02-Sep-2002,N/A,81.370000,82.852240,1.48224000,,
3˝% Conversion Loan,GB0002212099,,03-Sep-2002,N/A,82.790000,84.281803,1.49180300,,
3˝% Conversion Loan,GB0002212099,,04-Sep-2002,N/A,82.870000,84.371366,1.50136600,,
3˝% Conversion Loan,GB0002212099,,05-Sep-2002,N/A,82.690000,84.200929,1.51092900,,
3˝% Conversion Loan,GB0002212099,,06-Sep-2002,N/A,82.630000,84.169617,1.53961700,,
3˝% Conversion Loan,GB0002212099,,09-Sep-2002,N/A,82.470000,84.019180,1.54918000,,
3˝% Conversion Loan,GB0002212099,,10-Sep-2002,N/A,81.400000,82.958743,1.55874300,,
3˝% Conversion Loan,GB0002212099,,11-Sep-2002,N/A,80.630000,82.198306,1.56830600,,
3˝% Conversion Loan,GB0002212099,,12-Sep-2002,N/A,81.720000,83.297869,1.57786900,,
3˝% Conversion Loan,GB0002212099,,13-Sep-2002,N/A,81.460000,83.066557,1.60655700,,
3˝% Conversion Loan,GB0002212099,,16-Sep-2002,N/A,82.420000,84.036120,1.61612000,,
3˝% Conversion Loan,GB0002212099,,17-Sep-2002,N/A,82.050000,83.675683,1.62568300,,
3˝% Conversion Loan,GB0002212099,,18-Sep-2002,N/A,82.660000,84.295246,1.63524600,,
3˝% Conversion Loan,GB0002212099,,19-Sep-2002,N/A,83.630000,85.274809,1.64480900,,
3˝% Conversion Loan,GB0002212099,,20-Sep-2002,N/A,82.500000,82.423497,-0.07650300,,
3˝% Conversion Loan,GB0002212099,,23-Sep-2002,N/A,82.860000,82.793060,-0.06694000,,
3˝% Conversion Loan,GB0002212099,,24-Sep-2002,N/A,82.960000,82.902623,-0.05737700,,
3˝% Conversion Loan,GB0002212099,,25-Sep-2002,N/A,82.220000,82.172186,-0.04781400,,
3˝% Conversion Loan,GB0002212099,,26-Sep-2002,N/A,81.680000,81.641749,-0.03825100,,
3˝% Conversion Loan,GB0002212099,,27-Sep-2002,N/A,81.640000,81.630437,-0.00956300,,
3˝% Conversion Loan,GB0002212099,,30-Sep-2002,N/A,82.700000,82.700000,0.00000000,,
3˝% Conversion Loan,GB0002212099,,01-Oct-2002,N/A,82.070000,82.079615,0.00961500,,
3˝% Conversion Loan,GB0002212099,,02-Oct-2002,N/A,81.580000,81.599231,0.01923100,,
3˝% Conversion Loan,GB0002212099,,03-Oct-2002,N/A,81.050000,81.078846,0.02884600,,
3˝% Conversion Loan,GB0002212099,,04-Oct-2002,N/A,80.750000,80.807692,0.05769200,,
3˝% Conversion Loan,GB0002212099,,07-Oct-2002,N/A,82.000000,82.067308,0.06730800,,
3˝% Conversion Loan,GB0002212099,,08-Oct-2002,N/A,82.180000,82.256923,0.07692300,,
3˝% Conversion Loan,GB0002212099,,09-Oct-2002,N/A,82.420000,82.506538,0.08653800,,
3˝% Conversion Loan,GB0002212099,,10-Oct-2002,N/A,81.150000,81.246154,0.09615400,,
3˝% Conversion Loan,GB0002212099,,11-Oct-2002,N/A,81.020000,81.145000,0.12500000,,
3˝% Conversion Loan,GB0002212099,,14-Oct-2002,N/A,80.510000,80.644615,0.13461500,,
3˝% Conversion Loan,GB0002212099,,15-Oct-2002,N/A,78.900000,79.044231,0.14423100,,
3˝% Conversion Loan,GB0002212099,,16-Oct-2002,N/A,78.320000,78.473846,0.15384600,,
3˝% Conversion Loan,GB0002212099,,17-Oct-2002,N/A,78.810000,78.973462,0.16346200,,
3˝% Conversion Loan,GB0002212099,,18-Oct-2002,N/A,78.520000,78.712308,0.19230800,,
3˝% Conversion Loan,GB0002212099,,21-Oct-2002,N/A,78.260000,78.461923,0.20192300,,
3˝% Conversion Loan,GB0002212099,,22-Oct-2002,N/A,77.340000,77.551538,0.21153800,,
3˝% Conversion Loan,GB0002212099,,23-Oct-2002,N/A,78.270000,78.491154,0.22115400,,
3˝% Conversion Loan,GB0002212099,,24-Oct-2002,N/A,77.710000,77.940769,0.23076900,,
3˝% Conversion Loan,GB0002212099,,25-Oct-2002,N/A,78.300000,78.559615,0.25961500,,
3˝% Conversion Loan,GB0002212099,,28-Oct-2002,N/A,78.850000,79.119231,0.26923100,,
3˝% Conversion Loan,GB0002212099,,29-Oct-2002,N/A,79.400000,79.678846,0.27884600,,
3˝% Conversion Loan,GB0002212099,,30-Oct-2002,N/A,79.010000,79.298462,0.28846200,,
3˝% Conversion Loan,GB0002212099,,31-Oct-2002,N/A,79.810000,80.108077,0.29807700,,
3˝% Conversion Loan,GB0002212099,,01-Nov-2002,N/A,79.250000,79.576923,0.32692300,,
3˝% Conversion Loan,GB0002212099,,04-Nov-2002,N/A,77.830000,78.166538,0.33653800,,
3˝% Conversion Loan,GB0002212099,,05-Nov-2002,N/A,76.610000,76.956154,0.34615400,,
3˝% Conversion Loan,GB0002212099,,06-Nov-2002,N/A,76.340000,76.695769,0.35576900,,
3˝% Conversion Loan,GB0002212099,,07-Nov-2002,N/A,77.880000,78.245385,0.36538500,,
3˝% Conversion Loan,GB0002212099,,08-Nov-2002,N/A,78.560000,78.954231,0.39423100,,
3˝% Conversion Loan,GB0002212099,,11-Nov-2002,N/A,79.090000,79.493846,0.40384600,,
3˝% Conversion Loan,GB0002212099,,12-Nov-2002,N/A,79.730000,80.143462,0.41346200,,
3˝% Conversion Loan,GB0002212099,,13-Nov-2002,N/A,79.510000,79.933077,0.42307700,,
3˝% Conversion Loan,GB0002212099,,14-Nov-2002,N/A,78.700000,79.132692,0.43269200,,
3˝% Conversion Loan,GB0002212099,,15-Nov-2002,N/A,78.510000,78.971538,0.46153800,,
3˝% Conversion Loan,GB0002212099,,18-Nov-2002,N/A,78.460000,78.931154,0.47115400,,
3˝% Conversion Loan,GB0002212099,,19-Nov-2002,N/A,77.920000,78.400769,0.48076900,,
3˝% Conversion Loan,GB0002212099,,20-Nov-2002,N/A,78.050000,78.540385,0.49038500,,
3˝% Conversion Loan,GB0002212099,,21-Nov-2002,N/A,76.470000,76.970000,0.50000000,,
3˝% Conversion Loan,GB0002212099,,22-Nov-2002,N/A,76.490000,77.018846,0.52884600,,
3˝% Conversion Loan,GB0002212099,,25-Nov-2002,N/A,76.430000,76.968462,0.53846200,4.579101,21.69
3˝% Conversion Loan,GB0002212099,,26-Nov-2002,N/A,77.140000,77.688077,0.54807700,4.536957,21.89
3˝% Conversion Loan,GB0002212099,,27-Nov-2002,N/A,76.070000,76.627692,0.55769200,4.600764,21.58
3˝% Conversion Loan,GB0002212099,,28-Nov-2002,N/A,75.970000,76.537308,0.56730800,4.606817,21.55
3˝% Conversion Loan,GB0002212099,,29-Nov-2002,N/A,76.000000,76.596154,0.59615400,4.604992,21.55
3˝% Conversion Loan,GB0002212099,,02-Dec-2002,N/A,75.350000,75.955769,0.60576900,4.644710,21.36
3˝% Conversion Loan,GB0002212099,,03-Dec-2002,N/A,75.720000,76.335385,0.61538500,4.622015,21.46
3˝% Conversion Loan,GB0002212099,,04-Dec-2002,N/A,76.160000,76.785000,0.62500000,4.595313,21.59
3˝% Conversion Loan,GB0002212099,,05-Dec-2002,N/A,76.890000,77.524615,0.63461500,4.551688,21.79
3˝% Conversion Loan,GB0002212099,,06-Dec-2002,N/A,77.180000,77.843462,0.66346200,4.534583,21.87
3˝% Conversion Loan,GB0002212099,,09-Dec-2002,N/A,77.670000,78.343077,0.67307700,4.505977,22.00
3˝% Conversion Loan,GB0002212099,,10-Dec-2002,N/A,77.240000,77.922692,0.68269200,4.531058,21.88
3˝% Conversion Loan,GB0002212099,,11-Dec-2002,N/A,77.310000,78.002308,0.69230800,4.526954,21.90
3˝% Conversion Loan,GB0002212099,,12-Dec-2002,N/A,77.810000,78.511923,0.70192300,4.497866,22.04
3˝% Conversion Loan,GB0002212099,,13-Dec-2002,N/A,77.820000,78.550769,0.73076900,4.497285,22.03
3˝% Conversion Loan,GB0002212099,,16-Dec-2002,N/A,77.810000,78.550385,0.74038500,4.497862,22.03
3˝% Conversion Loan,GB0002212099,,17-Dec-2002,N/A,77.670000,78.420000,0.75000000,4.505968,21.98
3˝% Conversion Loan,GB0002212099,,18-Dec-2002,N/A,78.450000,79.209615,0.75961500,4.461171,22.20
3˝% Conversion Loan,GB0002212099,,19-Dec-2002,N/A,78.580000,79.349231,0.76923100,4.453791,22.24
3˝% Conversion Loan,GB0002212099,,20-Dec-2002,N/A,78.430000,79.228077,0.79807700,4.462306,22.19
3˝% Conversion Loan,GB0002212099,,23-Dec-2002,N/A,78.460000,79.267692,0.80769200,4.460599,22.19
3˝% Conversion Loan,GB0002212099,,24-Dec-2002,N/A,78.570000,79.406538,0.83653800,4.454354,22.22
3˝% Conversion Loan,GB0002212099,,27-Dec-2002,N/A,79.630000,80.495385,0.86538500,4.395066,22.51
3˝% Conversion Loan,GB0002212099,,30-Dec-2002,N/A,79.680000,80.555000,0.87500000,4.392308,22.52
3˝% Conversion Loan,GB0002212099,,31-Dec-2002,N/A,80.160000,81.054231,0.89423100,4.366010,22.65
2˝% Treasury Stock,GB0009031096,,02-Jan-2002,N/A,48.930000,49.575604,0.64560400,,
2˝% Treasury Stock,GB0009031096,,03-Jan-2002,N/A,49.110000,49.762473,0.65247300,,
2˝% Treasury Stock,GB0009031096,,04-Jan-2002,N/A,48.760000,49.433077,0.67307700,,
2˝% Treasury Stock,GB0009031096,,07-Jan-2002,N/A,49.430000,50.109945,0.67994500,,
2˝% Treasury Stock,GB0009031096,,08-Jan-2002,N/A,49.400000,50.086813,0.68681300,,
2˝% Treasury Stock,GB0009031096,,09-Jan-2002,N/A,48.980000,49.673681,0.69368100,,
2˝% Treasury Stock,GB0009031096,,10-Jan-2002,N/A,49.460000,50.160549,0.70054900,,
2˝% Treasury Stock,GB0009031096,,11-Jan-2002,N/A,49.490000,50.211154,0.72115400,,
2˝% Treasury Stock,GB0009031096,,14-Jan-2002,N/A,49.800000,50.528022,0.72802200,,
2˝% Treasury Stock,GB0009031096,,15-Jan-2002,N/A,49.850000,50.584890,0.73489000,,
2˝% Treasury Stock,GB0009031096,,16-Jan-2002,N/A,50.240000,50.981758,0.74175800,,
2˝% Treasury Stock,GB0009031096,,17-Jan-2002,N/A,50.000000,50.748626,0.74862600,,
2˝% Treasury Stock,GB0009031096,,18-Jan-2002,N/A,49.750000,50.519231,0.76923100,,
2˝% Treasury Stock,GB0009031096,,21-Jan-2002,N/A,50.180000,50.956099,0.77609900,,
2˝% Treasury Stock,GB0009031096,,22-Jan-2002,N/A,50.020000,50.802967,0.78296700,,
2˝% Treasury Stock,GB0009031096,,23-Jan-2002,N/A,50.010000,50.799835,0.78983500,,
2˝% Treasury Stock,GB0009031096,,24-Jan-2002,N/A,49.300000,50.096703,0.79670300,,
2˝% Treasury Stock,GB0009031096,,25-Jan-2002,N/A,48.740000,49.557308,0.81730800,,
2˝% Treasury Stock,GB0009031096,,28-Jan-2002,N/A,48.760000,49.584176,0.82417600,,
2˝% Treasury Stock,GB0009031096,,29-Jan-2002,N/A,48.980000,49.811044,0.83104400,,
2˝% Treasury Stock,GB0009031096,,30-Jan-2002,N/A,49.270000,50.107912,0.83791200,,
2˝% Treasury Stock,GB0009031096,,31-Jan-2002,N/A,49.740000,50.584780,0.84478000,,
2˝% Treasury Stock,GB0009031096,,01-Feb-2002,N/A,50.080000,50.945385,0.86538500,,
2˝% Treasury Stock,GB0009031096,,04-Feb-2002,N/A,50.560000,51.432253,0.87225300,,
2˝% Treasury Stock,GB0009031096,,05-Feb-2002,N/A,50.680000,51.559121,0.87912100,,
2˝% Treasury Stock,GB0009031096,,06-Feb-2002,N/A,50.240000,51.125989,0.88598900,,
2˝% Treasury Stock,GB0009031096,,07-Feb-2002,N/A,48.960000,49.852857,0.89285700,,
2˝% Treasury Stock,GB0009031096,,08-Feb-2002,N/A,49.150000,50.063462,0.91346200,,
2˝% Treasury Stock,GB0009031096,,11-Feb-2002,N/A,49.020000,49.940330,0.92033000,,
2˝% Treasury Stock,GB0009031096,,12-Feb-2002,N/A,48.630000,49.557198,0.92719800,,
2˝% Treasury Stock,GB0009031096,,13-Feb-2002,N/A,48.570000,49.504066,0.93406600,,
2˝% Treasury Stock,GB0009031096,,14-Feb-2002,N/A,48.920000,49.860934,0.94093400,,
2˝% Treasury Stock,GB0009031096,,15-Feb-2002,N/A,49.510000,50.471538,0.96153800,,
2˝% Treasury Stock,GB0009031096,,18-Feb-2002,N/A,49.550000,50.518407,0.96840700,,
2˝% Treasury Stock,GB0009031096,,19-Feb-2002,N/A,49.210000,50.185275,0.97527500,,
2˝% Treasury Stock,GB0009031096,,20-Feb-2002,N/A,48.980000,49.962143,0.98214300,,
2˝% Treasury Stock,GB0009031096,,21-Feb-2002,N/A,48.740000,49.729011,0.98901100,,
2˝% Treasury Stock,GB0009031096,,22-Feb-2002,N/A,49.170000,50.179615,1.00961500,,
2˝% Treasury Stock,GB0009031096,,25-Feb-2002,N/A,48.820000,49.836484,1.01648400,,
2˝% Treasury Stock,GB0009031096,,26-Feb-2002,N/A,48.610000,49.633352,1.02335200,,
2˝% Treasury Stock,GB0009031096,,27-Feb-2002,N/A,48.510000,49.540220,1.03022000,,
2˝% Treasury Stock,GB0009031096,,28-Feb-2002,N/A,48.510000,49.547088,1.03708800,,
2˝% Treasury Stock,GB0009031096,,01-Mar-2002,N/A,48.070000,49.127692,1.05769200,,
2˝% Treasury Stock,GB0009031096,,04-Mar-2002,N/A,48.120000,49.184560,1.06456000,,
2˝% Treasury Stock,GB0009031096,,05-Mar-2002,N/A,47.580000,48.651429,1.07142900,,
2˝% Treasury Stock,GB0009031096,,06-Mar-2002,N/A,47.200000,48.278297,1.07829700,,
2˝% Treasury Stock,GB0009031096,,07-Mar-2002,N/A,46.790000,47.875165,1.08516500,,
2˝% Treasury Stock,GB0009031096,,08-Mar-2002,N/A,46.820000,47.925769,1.10576900,,
2˝% Treasury Stock,GB0009031096,,11-Mar-2002,N/A,46.930000,48.042637,1.11263700,,
2˝% Treasury Stock,GB0009031096,,12-Mar-2002,N/A,46.740000,47.859505,1.11950500,,
2˝% Treasury Stock,GB0009031096,,13-Mar-2002,N/A,46.490000,47.616374,1.12637400,,
2˝% Treasury Stock,GB0009031096,,14-Mar-2002,N/A,46.180000,47.313242,1.13324200,,
2˝% Treasury Stock,GB0009031096,,15-Mar-2002,N/A,46.370000,47.523846,1.15384600,,
2˝% Treasury Stock,GB0009031096,,18-Mar-2002,N/A,46.590000,47.750714,1.16071400,,
2˝% Treasury Stock,GB0009031096,,19-Mar-2002,N/A,46.430000,47.597582,1.16758200,,
2˝% Treasury Stock,GB0009031096,,20-Mar-2002,N/A,46.120000,46.044451,-0.07554900,,
2˝% Treasury Stock,GB0009031096,,21-Mar-2002,N/A,45.920000,45.851319,-0.06868100,,
2˝% Treasury Stock,GB0009031096,,22-Mar-2002,N/A,45.990000,45.941923,-0.04807700,,
2˝% Treasury Stock,GB0009031096,,25-Mar-2002,N/A,45.850000,45.808791,-0.04120900,,
2˝% Treasury Stock,GB0009031096,,26-Mar-2002,N/A,46.090000,46.055659,-0.03434100,,
2˝% Treasury Stock,GB0009031096,,27-Mar-2002,N/A,46.620000,46.592527,-0.02747300,,
2˝% Treasury Stock,GB0009031096,,28-Mar-2002,N/A,45.960000,45.966831,0.00683100,,
2˝% Treasury Stock,GB0009031096,,02-Apr-2002,N/A,46.010000,46.023661,0.01366100,,
2˝% Treasury Stock,GB0009031096,,03-Apr-2002,N/A,46.470000,46.490492,0.02049200,,
2˝% Treasury Stock,GB0009031096,,04-Apr-2002,N/A,46.910000,46.937322,0.02732200,,
2˝% Treasury Stock,GB0009031096,,05-Apr-2002,N/A,46.890000,46.937814,0.04781400,,
2˝% Treasury Stock,GB0009031096,,08-Apr-2002,N/A,46.650000,46.704645,0.05464500,,
2˝% Treasury Stock,GB0009031096,,09-Apr-2002,N/A,46.550000,46.611475,0.06147500,,
2˝% Treasury Stock,GB0009031096,,10-Apr-2002,N/A,46.360000,46.428306,0.06830600,,
2˝% Treasury Stock,GB0009031096,,11-Apr-2002,N/A,47.000000,47.075137,0.07513700,,
2˝% Treasury Stock,GB0009031096,,12-Apr-2002,N/A,46.890000,46.985628,0.09562800,,
2˝% Treasury Stock,GB0009031096,,15-Apr-2002,N/A,46.990000,47.092459,0.10245900,,
2˝% Treasury Stock,GB0009031096,,16-Apr-2002,N/A,46.490000,46.599290,0.10929000,,
2˝% Treasury Stock,GB0009031096,,17-Apr-2002,N/A,46.460000,46.576120,0.11612000,,
2˝% Treasury Stock,GB0009031096,,18-Apr-2002,N/A,46.280000,46.402951,0.12295100,,
2˝% Treasury Stock,GB0009031096,,19-Apr-2002,N/A,46.170000,46.313443,0.14344300,,
2˝% Treasury Stock,GB0009031096,,22-Apr-2002,N/A,46.480000,46.630273,0.15027300,,
2˝% Treasury Stock,GB0009031096,,23-Apr-2002,N/A,46.200000,46.357104,0.15710400,,
2˝% Treasury Stock,GB0009031096,,24-Apr-2002,N/A,46.320000,46.483934,0.16393400,,
2˝% Treasury Stock,GB0009031096,,25-Apr-2002,N/A,46.780000,46.950765,0.17076500,,
2˝% Treasury Stock,GB0009031096,,26-Apr-2002,N/A,47.200000,47.391257,0.19125700,,
2˝% Treasury Stock,GB0009031096,,29-Apr-2002,N/A,46.650000,46.848087,0.19808700,,
2˝% Treasury Stock,GB0009031096,,30-Apr-2002,N/A,46.560000,46.764918,0.20491800,,
2˝% Treasury Stock,GB0009031096,,01-May-2002,N/A,46.860000,47.071749,0.21174900,,
2˝% Treasury Stock,GB0009031096,,02-May-2002,N/A,46.590000,46.808579,0.21857900,,
2˝% Treasury Stock,GB0009031096,,03-May-2002,N/A,46.780000,47.025902,0.24590200,,
2˝% Treasury Stock,GB0009031096,,07-May-2002,N/A,46.900000,47.152732,0.25273200,,
2˝% Treasury Stock,GB0009031096,,08-May-2002,N/A,46.720000,46.979563,0.25956300,,
2˝% Treasury Stock,GB0009031096,,09-May-2002,N/A,46.410000,46.676393,0.26639300,,
2˝% Treasury Stock,GB0009031096,,10-May-2002,N/A,46.280000,46.566885,0.28688500,,
2˝% Treasury Stock,GB0009031096,,13-May-2002,N/A,46.080000,46.373716,0.29371600,,
2˝% Treasury Stock,GB0009031096,,14-May-2002,N/A,46.020000,46.320546,0.30054600,,
2˝% Treasury Stock,GB0009031096,,15-May-2002,N/A,45.880000,46.187377,0.30737700,,
2˝% Treasury Stock,GB0009031096,,16-May-2002,N/A,45.830000,46.144208,0.31420800,,
2˝% Treasury Stock,GB0009031096,,17-May-2002,N/A,45.610000,45.944699,0.33469900,,
2˝% Treasury Stock,GB0009031096,,20-May-2002,N/A,45.840000,46.181530,0.34153000,,
2˝% Treasury Stock,GB0009031096,,21-May-2002,N/A,46.120000,46.468361,0.34836100,,
2˝% Treasury Stock,GB0009031096,,22-May-2002,N/A,46.030000,46.385191,0.35519100,,
2˝% Treasury Stock,GB0009031096,,23-May-2002,N/A,46.260000,46.622022,0.36202200,,
2˝% Treasury Stock,GB0009031096,,24-May-2002,N/A,46.190000,46.572514,0.38251400,,
2˝% Treasury Stock,GB0009031096,,27-May-2002,N/A,45.980000,46.369344,0.38934400,,
2˝% Treasury Stock,GB0009031096,,28-May-2002,N/A,45.820000,46.216175,0.39617500,,
2˝% Treasury Stock,GB0009031096,,29-May-2002,N/A,45.960000,46.363005,0.40300500,,
2˝% Treasury Stock,GB0009031096,,30-May-2002,N/A,46.170000,46.579836,0.40983600,,
2˝% Treasury Stock,GB0009031096,,31-May-2002,N/A,45.980000,46.423989,0.44398900,,
2˝% Treasury Stock,GB0009031096,,05-Jun-2002,N/A,46.060000,46.510820,0.45082000,,
2˝% Treasury Stock,GB0009031096,,06-Jun-2002,N/A,46.120000,46.577650,0.45765000,,
2˝% Treasury Stock,GB0009031096,,07-Jun-2002,N/A,46.170000,46.648142,0.47814200,,
2˝% Treasury Stock,GB0009031096,,10-Jun-2002,N/A,46.360000,46.844973,0.48497300,,
2˝% Treasury Stock,GB0009031096,,11-Jun-2002,N/A,46.100000,46.591803,0.49180300,,
2˝% Treasury Stock,GB0009031096,,12-Jun-2002,N/A,46.140000,46.638634,0.49863400,,
2˝% Treasury Stock,GB0009031096,,13-Jun-2002,N/A,47.420000,47.925464,0.50546400,,
2˝% Treasury Stock,GB0009031096,,14-Jun-2002,N/A,47.860000,48.385956,0.52595600,,
2˝% Treasury Stock,GB0009031096,,17-Jun-2002,N/A,47.940000,48.472787,0.53278700,,
2˝% Treasury Stock,GB0009031096,,18-Jun-2002,N/A,48.070000,48.609617,0.53961700,,
2˝% Treasury Stock,GB0009031096,,19-Jun-2002,N/A,48.290000,48.836448,0.54644800,,
2˝% Treasury Stock,GB0009031096,,20-Jun-2002,N/A,48.030000,48.583279,0.55327900,,
2˝% Treasury Stock,GB0009031096,,21-Jun-2002,N/A,47.790000,48.363770,0.57377000,,
2˝% Treasury Stock,GB0009031096,,24-Jun-2002,N/A,48.600000,49.180601,0.58060100,,
2˝% Treasury Stock,GB0009031096,,25-Jun-2002,N/A,48.380000,48.967432,0.58743200,,
2˝% Treasury Stock,GB0009031096,,26-Jun-2002,N/A,48.560000,49.154262,0.59426200,,
2˝% Treasury Stock,GB0009031096,,27-Jun-2002,N/A,49.240000,49.841093,0.60109300,,
2˝% Treasury Stock,GB0009031096,,28-Jun-2002,N/A,48.540000,49.161585,0.62158500,,
2˝% Treasury Stock,GB0009031096,,01-Jul-2002,N/A,48.530000,49.158415,0.62841500,,
2˝% Treasury Stock,GB0009031096,,02-Jul-2002,N/A,48.500000,49.135246,0.63524600,,
2˝% Treasury Stock,GB0009031096,,03-Jul-2002,N/A,48.380000,49.022077,0.64207700,,
2˝% Treasury Stock,GB0009031096,,04-Jul-2002,N/A,48.290000,48.938907,0.64890700,,
2˝% Treasury Stock,GB0009031096,,05-Jul-2002,N/A,47.610000,48.279399,0.66939900,,
2˝% Treasury Stock,GB0009031096,,08-Jul-2002,N/A,47.530000,48.206230,0.67623000,,
2˝% Treasury Stock,GB0009031096,,09-Jul-2002,N/A,47.690000,48.373060,0.68306000,,
2˝% Treasury Stock,GB0009031096,,10-Jul-2002,N/A,47.790000,48.479891,0.68989100,,
2˝% Treasury Stock,GB0009031096,,11-Jul-2002,N/A,48.520000,49.216721,0.69672100,,
2˝% Treasury Stock,GB0009031096,,12-Jul-2002,N/A,48.730000,49.447213,0.71721300,,
2˝% Treasury Stock,GB0009031096,,15-Jul-2002,N/A,49.140000,49.864044,0.72404400,,
2˝% Treasury Stock,GB0009031096,,16-Jul-2002,N/A,49.020000,49.750874,0.73087400,,
2˝% Treasury Stock,GB0009031096,,17-Jul-2002,N/A,48.520000,49.257705,0.73770500,,
2˝% Treasury Stock,GB0009031096,,18-Jul-2002,N/A,48.440000,49.184536,0.74453600,,
2˝% Treasury Stock,GB0009031096,,19-Jul-2002,N/A,48.900000,49.665027,0.76502700,,
2˝% Treasury Stock,GB0009031096,,22-Jul-2002,N/A,49.130000,49.901858,0.77185800,,
2˝% Treasury Stock,GB0009031096,,23-Jul-2002,N/A,48.930000,49.708689,0.77868900,,
2˝% Treasury Stock,GB0009031096,,24-Jul-2002,N/A,49.650000,50.435519,0.78551900,,
2˝% Treasury Stock,GB0009031096,,25-Jul-2002,N/A,49.420000,50.212350,0.79235000,,
2˝% Treasury Stock,GB0009031096,,26-Jul-2002,N/A,49.440000,50.252842,0.81284200,,
2˝% Treasury Stock,GB0009031096,,29-Jul-2002,N/A,49.050000,49.869672,0.81967200,,
2˝% Treasury Stock,GB0009031096,,30-Jul-2002,N/A,48.790000,49.616503,0.82650300,,
2˝% Treasury Stock,GB0009031096,,31-Jul-2002,N/A,49.120000,49.953333,0.83333300,,
2˝% Treasury Stock,GB0009031096,,01-Aug-2002,N/A,49.500000,50.340164,0.84016400,,
2˝% Treasury Stock,GB0009031096,,02-Aug-2002,N/A,49.840000,50.700656,0.86065600,,
2˝% Treasury Stock,GB0009031096,,05-Aug-2002,N/A,50.620000,51.487486,0.86748600,,
2˝% Treasury Stock,GB0009031096,,06-Aug-2002,N/A,50.560000,51.434317,0.87431700,,
2˝% Treasury Stock,GB0009031096,,07-Aug-2002,N/A,50.470000,51.351148,0.88114800,,
2˝% Treasury Stock,GB0009031096,,08-Aug-2002,N/A,50.780000,51.667978,0.88797800,,
2˝% Treasury Stock,GB0009031096,,09-Aug-2002,N/A,51.290000,52.198470,0.90847000,,
2˝% Treasury Stock,GB0009031096,,12-Aug-2002,N/A,51.930000,52.845301,0.91530100,,
2˝% Treasury Stock,GB0009031096,,13-Aug-2002,N/A,51.640000,52.562131,0.92213100,,
2˝% Treasury Stock,GB0009031096,,14-Aug-2002,N/A,52.510000,53.438962,0.92896200,,
2˝% Treasury Stock,GB0009031096,,15-Aug-2002,N/A,51.490000,52.425792,0.93579200,,
2˝% Treasury Stock,GB0009031096,,16-Aug-2002,N/A,51.320000,52.276284,0.95628400,,
2˝% Treasury Stock,GB0009031096,,19-Aug-2002,N/A,51.490000,52.453115,0.96311500,,
2˝% Treasury Stock,GB0009031096,,20-Aug-2002,N/A,51.760000,52.729945,0.96994500,,
2˝% Treasury Stock,GB0009031096,,21-Aug-2002,N/A,51.470000,52.446776,0.97677600,,
2˝% Treasury Stock,GB0009031096,,22-Aug-2002,N/A,50.840000,51.823607,0.98360700,,
2˝% Treasury Stock,GB0009031096,,23-Aug-2002,N/A,51.180000,52.190929,1.01092900,,
2˝% Treasury Stock,GB0009031096,,27-Aug-2002,N/A,51.190000,52.207760,1.01776000,,
2˝% Treasury Stock,GB0009031096,,28-Aug-2002,N/A,51.710000,52.734590,1.02459000,,
2˝% Treasury Stock,GB0009031096,,29-Aug-2002,N/A,51.960000,52.991421,1.03142100,,
2˝% Treasury Stock,GB0009031096,,30-Aug-2002,N/A,52.210000,53.261913,1.05191300,,
2˝% Treasury Stock,GB0009031096,,02-Sep-2002,N/A,52.860000,53.918743,1.05874300,,
2˝% Treasury Stock,GB0009031096,,03-Sep-2002,N/A,53.540000,54.605574,1.06557400,,
2˝% Treasury Stock,GB0009031096,,04-Sep-2002,N/A,53.750000,54.822404,1.07240400,,
2˝% Treasury Stock,GB0009031096,,05-Sep-2002,N/A,53.640000,54.719235,1.07923500,,
2˝% Treasury Stock,GB0009031096,,06-Sep-2002,N/A,53.710000,54.809727,1.09972700,,
2˝% Treasury Stock,GB0009031096,,09-Sep-2002,N/A,53.600000,54.706557,1.10655700,,
2˝% Treasury Stock,GB0009031096,,10-Sep-2002,N/A,52.970000,54.083388,1.11338800,,
2˝% Treasury Stock,GB0009031096,,11-Sep-2002,N/A,52.540000,53.660219,1.12021900,,
2˝% Treasury Stock,GB0009031096,,12-Sep-2002,N/A,53.090000,54.217049,1.12704900,,
2˝% Treasury Stock,GB0009031096,,13-Sep-2002,N/A,53.350000,54.497541,1.14754100,,
2˝% Treasury Stock,GB0009031096,,16-Sep-2002,N/A,54.000000,55.154372,1.15437200,,
2˝% Treasury Stock,GB0009031096,,17-Sep-2002,N/A,53.740000,54.901202,1.16120200,,
2˝% Treasury Stock,GB0009031096,,18-Sep-2002,N/A,53.750000,54.918033,1.16803300,,
2˝% Treasury Stock,GB0009031096,,19-Sep-2002,N/A,54.700000,55.874863,1.17486300,,
2˝% Treasury Stock,GB0009031096,,20-Sep-2002,N/A,54.050000,53.995355,-0.05464500,,
2˝% Treasury Stock,GB0009031096,,23-Sep-2002,N/A,54.190000,54.142186,-0.04781400,,
2˝% Treasury Stock,GB0009031096,,24-Sep-2002,N/A,54.200000,54.159016,-0.04098400,,
2˝% Treasury Stock,GB0009031096,,25-Sep-2002,N/A,53.980000,53.945847,-0.03415300,,
2˝% Treasury Stock,GB0009031096,,26-Sep-2002,N/A,53.330000,53.302678,-0.02732200,,
2˝% Treasury Stock,GB0009031096,,27-Sep-2002,N/A,53.360000,53.353169,-0.00683100,,
2˝% Treasury Stock,GB0009031096,,30-Sep-2002,N/A,54.110000,54.110000,0.00000000,,
2˝% Treasury Stock,GB0009031096,,01-Oct-2002,N/A,53.660000,53.666868,0.00686800,,
2˝% Treasury Stock,GB0009031096,,02-Oct-2002,N/A,53.320000,53.333736,0.01373600,,
2˝% Treasury Stock,GB0009031096,,03-Oct-2002,N/A,52.910000,52.930604,0.02060400,,
2˝% Treasury Stock,GB0009031096,,04-Oct-2002,N/A,52.740000,52.781209,0.04120900,,
2˝% Treasury Stock,GB0009031096,,07-Oct-2002,N/A,53.530000,53.578077,0.04807700,,
2˝% Treasury Stock,GB0009031096,,08-Oct-2002,N/A,53.600000,53.654945,0.05494500,,
2˝% Treasury Stock,GB0009031096,,09-Oct-2002,N/A,53.730000,53.791813,0.06181300,,
2˝% Treasury Stock,GB0009031096,,10-Oct-2002,N/A,53.000000,53.068681,0.06868100,,
2˝% Treasury Stock,GB0009031096,,11-Oct-2002,N/A,52.880000,52.969286,0.08928600,,
2˝% Treasury Stock,GB0009031096,,14-Oct-2002,N/A,52.560000,52.656154,0.09615400,,
2˝% Treasury Stock,GB0009031096,,15-Oct-2002,N/A,51.610000,51.713022,0.10302200,,
2˝% Treasury Stock,GB0009031096,,16-Oct-2002,N/A,51.290000,51.399890,0.10989000,,
2˝% Treasury Stock,GB0009031096,,17-Oct-2002,N/A,51.410000,51.526758,0.11675800,,
2˝% Treasury Stock,GB0009031096,,18-Oct-2002,N/A,51.380000,51.517363,0.13736300,,
2˝% Treasury Stock,GB0009031096,,21-Oct-2002,N/A,51.290000,51.434231,0.14423100,,
2˝% Treasury Stock,GB0009031096,,22-Oct-2002,N/A,50.690000,50.841099,0.15109900,,
2˝% Treasury Stock,GB0009031096,,23-Oct-2002,N/A,51.260000,51.417967,0.15796700,,
2˝% Treasury Stock,GB0009031096,,24-Oct-2002,N/A,50.960000,51.124835,0.16483500,,
2˝% Treasury Stock,GB0009031096,,25-Oct-2002,N/A,51.260000,51.445440,0.18544000,,
2˝% Treasury Stock,GB0009031096,,28-Oct-2002,N/A,51.590000,51.782308,0.19230800,,
2˝% Treasury Stock,GB0009031096,,29-Oct-2002,N/A,51.930000,52.129176,0.19917600,,
2˝% Treasury Stock,GB0009031096,,30-Oct-2002,N/A,51.650000,51.856044,0.20604400,,
2˝% Treasury Stock,GB0009031096,,31-Oct-2002,N/A,52.160000,52.372912,0.21291200,,
2˝% Treasury Stock,GB0009031096,,01-Nov-2002,N/A,51.810000,52.043516,0.23351600,,
2˝% Treasury Stock,GB0009031096,,04-Nov-2002,N/A,51.300000,51.540385,0.24038500,,
2˝% Treasury Stock,GB0009031096,,05-Nov-2002,N/A,50.910000,51.157253,0.24725300,,
2˝% Treasury Stock,GB0009031096,,06-Nov-2002,N/A,50.720000,50.974121,0.25412100,,
2˝% Treasury Stock,GB0009031096,,07-Nov-2002,N/A,51.650000,51.910989,0.26098900,,
2˝% Treasury Stock,GB0009031096,,08-Nov-2002,N/A,52.190000,52.471593,0.28159300,,
2˝% Treasury Stock,GB0009031096,,11-Nov-2002,N/A,52.610000,52.898462,0.28846200,,
2˝% Treasury Stock,GB0009031096,,12-Nov-2002,N/A,52.910000,53.205330,0.29533000,,
2˝% Treasury Stock,GB0009031096,,13-Nov-2002,N/A,52.700000,53.002198,0.30219800,,
2˝% Treasury Stock,GB0009031096,,14-Nov-2002,N/A,52.160000,52.469066,0.30906600,,
2˝% Treasury Stock,GB0009031096,,15-Nov-2002,N/A,52.140000,52.469670,0.32967000,,
2˝% Treasury Stock,GB0009031096,,18-Nov-2002,N/A,52.050000,52.386538,0.33653800,,
2˝% Treasury Stock,GB0009031096,,19-Nov-2002,N/A,52.200000,52.543407,0.34340700,,
2˝% Treasury Stock,GB0009031096,,20-Nov-2002,N/A,52.250000,52.600275,0.35027500,,
2˝% Treasury Stock,GB0009031096,,21-Nov-2002,N/A,51.240000,51.597143,0.35714300,,
2˝% Treasury Stock,GB0009031096,,22-Nov-2002,N/A,51.220000,51.597747,0.37774700,,
2˝% Treasury Stock,GB0009031096,,25-Nov-2002,N/A,51.180000,51.564615,0.38461500,4.884414,20.32
2˝% Treasury Stock,GB0009031096,,26-Nov-2002,N/A,51.660000,52.051484,0.39148400,4.839033,20.51
2˝% Treasury Stock,GB0009031096,,27-Nov-2002,N/A,50.970000,51.368352,0.39835200,4.904530,20.23
2˝% Treasury Stock,GB0009031096,,28-Nov-2002,N/A,50.850000,51.255220,0.40522000,4.916100,20.18
2˝% Treasury Stock,GB0009031096,,29-Nov-2002,N/A,50.900000,51.325824,0.42582400,4.911263,20.20
2˝% Treasury Stock,GB0009031096,,02-Dec-2002,N/A,50.430000,50.862692,0.43269200,4.957027,20.00
2˝% Treasury Stock,GB0009031096,,03-Dec-2002,N/A,50.710000,51.149560,0.43956000,4.929657,20.11
2˝% Treasury Stock,GB0009031096,,04-Dec-2002,N/A,51.010000,51.456429,0.44642900,4.900666,20.23
2˝% Treasury Stock,GB0009031096,,05-Dec-2002,N/A,51.470000,51.923297,0.45329700,4.856872,20.41
2˝% Treasury Stock,GB0009031096,,06-Dec-2002,N/A,51.500000,51.973901,0.47390100,4.854037,20.42
2˝% Treasury Stock,GB0009031096,,09-Dec-2002,N/A,51.990000,52.470769,0.48076900,4.808292,20.61
2˝% Treasury Stock,GB0009031096,,10-Dec-2002,N/A,51.650000,52.137637,0.48763700,4.839938,20.47
2˝% Treasury Stock,GB0009031096,,11-Dec-2002,N/A,51.740000,52.234505,0.49450500,4.831519,20.50
2˝% Treasury Stock,GB0009031096,,12-Dec-2002,N/A,52.040000,52.541374,0.50137400,4.803668,20.62
2˝% Treasury Stock,GB0009031096,,13-Dec-2002,N/A,52.070000,52.591978,0.52197800,4.800897,20.63
2˝% Treasury Stock,GB0009031096,,16-Dec-2002,N/A,52.070000,52.598846,0.52884600,4.800896,20.62
2˝% Treasury Stock,GB0009031096,,17-Dec-2002,N/A,51.990000,52.525714,0.53571400,4.808281,20.59
2˝% Treasury Stock,GB0009031096,,18-Dec-2002,N/A,52.240000,52.782582,0.54258200,4.785273,20.69
2˝% Treasury Stock,GB0009031096,,19-Dec-2002,N/A,52.620000,53.169451,0.54945100,4.750719,20.83
2˝% Treasury Stock,GB0009031096,,20-Dec-2002,N/A,52.420000,52.990055,0.57005500,4.768840,20.75
2˝% Treasury Stock,GB0009031096,,23-Dec-2002,N/A,52.500000,53.076923,0.57692300,4.761573,20.78
2˝% Treasury Stock,GB0009031096,,24-Dec-2002,N/A,52.540000,53.137527,0.59752700,4.757947,20.78
2˝% Treasury Stock,GB0009031096,,27-Dec-2002,N/A,53.260000,53.878132,0.61813200,4.693635,21.06
2˝% Treasury Stock,GB0009031096,,30-Dec-2002,N/A,53.260000,53.885000,0.62500000,4.693635,21.06
2˝% Treasury Stock,GB0009031096,,31-Dec-2002,N/A,53.570000,54.208736,0.63873600,4.666477,21.18
3% Treasury Stock,GB0009031211,,02-Jan-2002,N/A,54.290000,55.031758,0.74175800,,
3% Treasury Stock,GB0009031211,,03-Jan-2002,N/A,54.340000,55.090000,0.75000000,,
3% Treasury Stock,GB0009031211,,04-Jan-2002,N/A,54.020000,54.794725,0.77472500,,
3% Treasury Stock,GB0009031211,,07-Jan-2002,N/A,54.750000,55.532967,0.78296700,,
3% Treasury Stock,GB0009031211,,08-Jan-2002,N/A,54.540000,55.331209,0.79120900,,
3% Treasury Stock,GB0009031211,,09-Jan-2002,N/A,54.120000,54.919451,0.79945100,,
3% Treasury Stock,GB0009031211,,10-Jan-2002,N/A,54.600000,55.407692,0.80769200,,
3% Treasury Stock,GB0009031211,,11-Jan-2002,N/A,54.840000,55.672418,0.83241800,,
3% Treasury Stock,GB0009031211,,14-Jan-2002,N/A,55.180000,56.020659,0.84065900,,
3% Treasury Stock,GB0009031211,,15-Jan-2002,N/A,55.210000,56.058901,0.84890100,,
3% Treasury Stock,GB0009031211,,16-Jan-2002,N/A,55.660000,56.517143,0.85714300,,
3% Treasury Stock,GB0009031211,,17-Jan-2002,N/A,55.370000,56.235385,0.86538500,,
3% Treasury Stock,GB0009031211,,18-Jan-2002,N/A,55.160000,56.050110,0.89011000,,
3% Treasury Stock,GB0009031211,,21-Jan-2002,N/A,55.560000,56.458352,0.89835200,,
3% Treasury Stock,GB0009031211,,22-Jan-2002,N/A,55.380000,56.286593,0.90659300,,
3% Treasury Stock,GB0009031211,,23-Jan-2002,N/A,55.390000,56.304835,0.91483500,,
3% Treasury Stock,GB0009031211,,24-Jan-2002,N/A,54.650000,55.573077,0.92307700,,
3% Treasury Stock,GB0009031211,,25-Jan-2002,N/A,53.930000,54.877802,0.94780200,,
3% Treasury Stock,GB0009031211,,28-Jan-2002,N/A,54.190000,55.146044,0.95604400,,
3% Treasury Stock,GB0009031211,,29-Jan-2002,N/A,54.280000,55.244286,0.96428600,,
3% Treasury Stock,GB0009031211,,30-Jan-2002,N/A,54.700000,55.672527,0.97252700,,
3% Treasury Stock,GB0009031211,,31-Jan-2002,N/A,55.220000,56.200769,0.98076900,,
3% Treasury Stock,GB0009031211,,01-Feb-2002,N/A,55.510000,56.515495,1.00549500,,
3% Treasury Stock,GB0009031211,,04-Feb-2002,N/A,55.960000,56.973736,1.01373600,,
3% Treasury Stock,GB0009031211,,05-Feb-2002,N/A,56.070000,57.091978,1.02197800,,
3% Treasury Stock,GB0009031211,,06-Feb-2002,N/A,55.620000,56.650220,1.03022000,,
3% Treasury Stock,GB0009031211,,07-Feb-2002,N/A,54.360000,55.398462,1.03846200,,
3% Treasury Stock,GB0009031211,,08-Feb-2002,N/A,54.540000,55.603187,1.06318700,,
3% Treasury Stock,GB0009031211,,11-Feb-2002,N/A,54.410000,55.481429,1.07142900,,
3% Treasury Stock,GB0009031211,,12-Feb-2002,N/A,53.920000,54.999670,1.07967000,,
3% Treasury Stock,GB0009031211,,13-Feb-2002,N/A,53.880000,54.967912,1.08791200,,
3% Treasury Stock,GB0009031211,,14-Feb-2002,N/A,54.240000,55.336154,1.09615400,,
3% Treasury Stock,GB0009031211,,15-Feb-2002,N/A,54.880000,56.000879,1.12087900,,
3% Treasury Stock,GB0009031211,,18-Feb-2002,N/A,54.900000,56.029121,1.12912100,,
3% Treasury Stock,GB0009031211,,19-Feb-2002,N/A,54.570000,55.707363,1.13736300,,
3% Treasury Stock,GB0009031211,,20-Feb-2002,N/A,54.340000,55.485604,1.14560400,,
3% Treasury Stock,GB0009031211,,21-Feb-2002,N/A,54.070000,55.223846,1.15384600,,
3% Treasury Stock,GB0009031211,,22-Feb-2002,N/A,54.520000,55.698571,1.17857100,,
3% Treasury Stock,GB0009031211,,25-Feb-2002,N/A,54.190000,55.376813,1.18681300,,
3% Treasury Stock,GB0009031211,,26-Feb-2002,N/A,53.770000,54.965055,1.19505500,,
3% Treasury Stock,GB0009031211,,27-Feb-2002,N/A,53.870000,55.073297,1.20329700,,
3% Treasury Stock,GB0009031211,,28-Feb-2002,N/A,53.860000,55.071538,1.21153800,,
3% Treasury Stock,GB0009031211,,01-Mar-2002,N/A,53.350000,54.586264,1.23626400,,
3% Treasury Stock,GB0009031211,,04-Mar-2002,N/A,53.480000,54.724505,1.24450500,,
3% Treasury Stock,GB0009031211,,05-Mar-2002,N/A,52.820000,54.072747,1.25274700,,
3% Treasury Stock,GB0009031211,,06-Mar-2002,N/A,52.380000,53.640989,1.26098900,,
3% Treasury Stock,GB0009031211,,07-Mar-2002,N/A,52.090000,53.3592